NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 69.96 69.80 -0.16 -0.2% 70.43 High 70.57 69.89 -0.68 -1.0% 71.11 Low 69.26 67.91 -1.35 -1.9% 67.91 Close 70.13 68.65 -1.48 -2.1% 68.65 Range 1.31 1.98 0.67 51.1% 3.20 ATR 2.45 2.43 -0.02 -0.7% 0.00 Volume 11,824 4,987 -6,837 -57.8% 48,128
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 74.76 73.68 69.74 R3 72.78 71.70 69.19 R2 70.80 70.80 69.01 R1 69.72 69.72 68.83 69.27 PP 68.82 68.82 68.82 68.59 S1 67.74 67.74 68.47 67.29 S2 66.84 66.84 68.29 S3 64.86 65.76 68.11 S4 62.88 63.78 67.56	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 78.82 76.94 70.41 R3 75.62 73.74 69.53 R2 72.42 72.42 69.24 R1 70.54 70.54 68.94 69.88 PP 69.22 69.22 69.22 68.90 S1 67.34 67.34 68.36 66.68 S2 66.02 66.02 68.06 S3 62.82 64.14 67.77 S4 59.62 60.94 66.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.11 67.91 3.20 4.7% 1.73 2.5% 23% False True 9,625 10 71.26 65.86 5.40 7.9% 1.94 2.8% 52% False False 10,486 20 75.20 61.32 13.88 20.2% 2.91 4.2% 53% False False 13,462 40 76.69 61.32 15.37 22.4% 2.23 3.3% 48% False False 14,786 60 77.11 61.32 15.79 23.0% 2.02 2.9% 46% False False 12,857
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78.31 2.618 75.07 1.618 73.09 1.000 71.87 0.618 71.11 HIGH 69.89 0.618 69.13 0.500 68.90 0.382 68.67 LOW 67.91 0.618 66.69 1.000 65.93 1.618 64.71 2.618 62.73 4.250 59.50
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 68.90 69.24 PP 68.82 69.04 S1 68.73 68.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.