NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	81.33	80.63	-0.70	-0.9%	80.21
High	82.25	81.48	-0.77	-0.9%	82.84
Low	78.63	79.71	1.08	1.4%	79.46
Close	79.83	81.30	1.47	1.8%	81.38
Range	3.62	1.77	-1.85	-51.1%	3.38
ATR	2.14	2.11	-0.03	-1.2%	0.00
Volume	20,748	30,859	10,111	48.7%	124,022

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.14	85.49	82.27
R3	84.37	83.72	81.79
R2	82.60	82.60	81.62
R1	81.95	81.95	81.46	82.28
PP	80.83	80.83	80.83	80.99
S1	80.18	80.18	81.14	80.51
S2	79.06	79.06	80.98
S3	77.29	78.41	80.81
S4	75.52	76.64	80.33

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.37	89.75	83.24
R3	87.99	86.37	82.31
R2	84.61	84.61	82.00
R1	82.99	82.99	81.69	83.80
PP	81.23	81.23	81.23	81.63
S1	79.61	79.61	81.07	80.42
S2	77.85	77.85	80.76
S3	74.47	76.23	80.45
S4	71.09	72.85	79.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.84	78.63	4.21	5.2%	2.19	2.7%	63%	False	False	29,937
10	82.84	75.30	7.54	9.3%	2.05	2.5%	80%	False	False	26,995
20	82.84	72.20	10.64	13.1%	1.86	2.3%	86%	False	False	20,987
40	82.84	61.32	21.52	26.5%	2.19	2.7%	93%	False	False	16,508
60	82.84	61.32	21.52	26.5%	2.18	2.7%	93%	False	False	16,030
80	82.84	61.32	21.52	26.5%	2.03	2.5%	93%	False	False	15,364

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89.00
2.618	86.11
1.618	84.34
1.000	83.25
0.618	82.57
HIGH	81.48
0.618	80.80
0.500	80.60
0.382	80.39
LOW	79.71
0.618	78.62
1.000	77.94
1.618	76.85
2.618	75.08
4.250	72.19

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	81.07	81.01
PP	80.83	80.73
S1	80.60	80.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols