NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
97.06 |
109.78 |
12.72 |
13.1% |
88.26 |
| High |
104.44 |
116.43 |
11.99 |
11.5% |
104.44 |
| Low |
97.00 |
103.33 |
6.33 |
6.5% |
87.99 |
| Close |
104.18 |
107.72 |
3.54 |
3.4% |
104.18 |
| Range |
7.44 |
13.10 |
5.66 |
76.1% |
16.45 |
| ATR |
4.28 |
4.91 |
0.63 |
14.7% |
0.00 |
| Volume |
57,267 |
62,041 |
4,774 |
8.3% |
391,349 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.46 |
141.19 |
114.93 |
|
| R3 |
135.36 |
128.09 |
111.32 |
|
| R2 |
122.26 |
122.26 |
110.12 |
|
| R1 |
114.99 |
114.99 |
108.92 |
112.08 |
| PP |
109.16 |
109.16 |
109.16 |
107.70 |
| S1 |
101.89 |
101.89 |
106.52 |
98.98 |
| S2 |
96.06 |
96.06 |
105.32 |
|
| S3 |
82.96 |
88.79 |
104.12 |
|
| S4 |
69.86 |
75.69 |
100.52 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.22 |
142.65 |
113.23 |
|
| R3 |
131.77 |
126.20 |
108.70 |
|
| R2 |
115.32 |
115.32 |
107.20 |
|
| R1 |
109.75 |
109.75 |
105.69 |
112.54 |
| PP |
98.87 |
98.87 |
98.87 |
100.26 |
| S1 |
93.30 |
93.30 |
102.67 |
96.09 |
| S2 |
82.42 |
82.42 |
101.16 |
|
| S3 |
65.97 |
76.85 |
99.66 |
|
| S4 |
49.52 |
60.40 |
95.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.43 |
88.56 |
27.87 |
25.9% |
8.02 |
7.4% |
69% |
True |
False |
78,915 |
| 10 |
116.43 |
84.46 |
31.97 |
29.7% |
6.44 |
6.0% |
73% |
True |
False |
70,051 |
| 20 |
116.43 |
82.76 |
33.67 |
31.3% |
4.54 |
4.2% |
74% |
True |
False |
56,678 |
| 40 |
116.43 |
74.90 |
41.53 |
38.6% |
3.26 |
3.0% |
79% |
True |
False |
42,125 |
| 60 |
116.43 |
64.84 |
51.59 |
47.9% |
2.79 |
2.6% |
83% |
True |
False |
32,172 |
| 80 |
116.43 |
61.32 |
55.11 |
51.2% |
2.81 |
2.6% |
84% |
True |
False |
27,906 |
| 100 |
116.43 |
61.32 |
55.11 |
51.2% |
2.54 |
2.4% |
84% |
True |
False |
25,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
172.11 |
|
2.618 |
150.73 |
|
1.618 |
137.63 |
|
1.000 |
129.53 |
|
0.618 |
124.53 |
|
HIGH |
116.43 |
|
0.618 |
111.43 |
|
0.500 |
109.88 |
|
0.382 |
108.33 |
|
LOW |
103.33 |
|
0.618 |
95.23 |
|
1.000 |
90.23 |
|
1.618 |
82.13 |
|
2.618 |
69.03 |
|
4.250 |
47.66 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.88 |
107.01 |
| PP |
109.16 |
106.31 |
| S1 |
108.44 |
105.60 |
|