NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
115.98 |
117.08 |
1.10 |
0.9% |
120.19 |
| High |
118.08 |
118.97 |
0.89 |
0.8% |
123.68 |
| Low |
112.31 |
108.25 |
-4.06 |
-3.6% |
108.25 |
| Close |
117.59 |
109.56 |
-8.03 |
-6.8% |
109.56 |
| Range |
5.77 |
10.72 |
4.95 |
85.8% |
15.43 |
| ATR |
4.65 |
5.09 |
0.43 |
9.3% |
0.00 |
| Volume |
162,543 |
103,149 |
-59,394 |
-36.5% |
1,306,165 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.42 |
137.71 |
115.46 |
|
| R3 |
133.70 |
126.99 |
112.51 |
|
| R2 |
122.98 |
122.98 |
111.53 |
|
| R1 |
116.27 |
116.27 |
110.54 |
114.27 |
| PP |
112.26 |
112.26 |
112.26 |
111.26 |
| S1 |
105.55 |
105.55 |
108.58 |
103.55 |
| S2 |
101.54 |
101.54 |
107.59 |
|
| S3 |
90.82 |
94.83 |
106.61 |
|
| S4 |
80.10 |
84.11 |
103.66 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160.12 |
150.27 |
118.05 |
|
| R3 |
144.69 |
134.84 |
113.80 |
|
| R2 |
129.26 |
129.26 |
112.39 |
|
| R1 |
119.41 |
119.41 |
110.97 |
116.62 |
| PP |
113.83 |
113.83 |
113.83 |
112.44 |
| S1 |
103.98 |
103.98 |
108.15 |
101.19 |
| S2 |
98.40 |
98.40 |
106.73 |
|
| S3 |
82.97 |
88.55 |
105.32 |
|
| S4 |
67.54 |
73.12 |
101.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.68 |
108.25 |
15.43 |
14.1% |
6.67 |
6.1% |
8% |
False |
True |
261,233 |
| 10 |
123.68 |
108.25 |
15.43 |
14.1% |
5.02 |
4.6% |
8% |
False |
True |
288,147 |
| 20 |
123.68 |
108.13 |
15.55 |
14.2% |
4.45 |
4.1% |
9% |
False |
False |
274,749 |
| 40 |
123.68 |
94.47 |
29.21 |
26.7% |
4.80 |
4.4% |
52% |
False |
False |
208,505 |
| 60 |
123.68 |
92.14 |
31.54 |
28.8% |
4.94 |
4.5% |
55% |
False |
False |
164,008 |
| 80 |
123.68 |
85.09 |
38.59 |
35.2% |
5.59 |
5.1% |
63% |
False |
False |
138,573 |
| 100 |
123.68 |
80.96 |
42.72 |
39.0% |
4.97 |
4.5% |
67% |
False |
False |
118,713 |
| 120 |
123.68 |
72.20 |
51.48 |
47.0% |
4.45 |
4.1% |
73% |
False |
False |
102,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.53 |
|
2.618 |
147.03 |
|
1.618 |
136.31 |
|
1.000 |
129.69 |
|
0.618 |
125.59 |
|
HIGH |
118.97 |
|
0.618 |
114.87 |
|
0.500 |
113.61 |
|
0.382 |
112.35 |
|
LOW |
108.25 |
|
0.618 |
101.63 |
|
1.000 |
97.53 |
|
1.618 |
90.91 |
|
2.618 |
80.19 |
|
4.250 |
62.69 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113.61 |
113.93 |
| PP |
112.26 |
112.47 |
| S1 |
110.91 |
111.02 |
|