NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	3.888	3.979	0.091	2.3%	3.869
High	4.005	4.092	0.087	2.2%	4.138
Low	3.888	3.979	0.091	2.3%	3.779
Close	3.950	4.074	0.124	3.1%	3.861
Range	0.117	0.113	-0.004	-3.4%	0.359
ATR
Volume	7,707	6,357	-1,350	-17.5%	35,740

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.387	4.344	4.136
R3	4.274	4.231	4.105
R2	4.161	4.161	4.095
R1	4.118	4.118	4.084	4.140
PP	4.048	4.048	4.048	4.059
S1	4.005	4.005	4.064	4.027
S2	3.935	3.935	4.053
S3	3.822	3.892	4.043
S4	3.709	3.779	4.012

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.003	4.791	4.058
R3	4.644	4.432	3.960
R2	4.285	4.285	3.927
R1	4.073	4.073	3.894	4.000
PP	3.926	3.926	3.926	3.889
S1	3.714	3.714	3.828	3.641
S2	3.567	3.567	3.795
S3	3.208	3.355	3.762
S4	2.849	2.996	3.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.092	3.779	0.313	7.7%	0.132	3.2%	94%	True	False	7,019
10	4.138	3.613	0.525	12.9%	0.140	3.4%	88%	False	False	6,536

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.572
2.618	4.388
1.618	4.275
1.000	4.205
0.618	4.162
HIGH	4.092
0.618	4.049
0.500	4.036
0.382	4.022
LOW	3.979
0.618	3.909
1.000	3.866
1.618	3.796
2.618	3.683
4.250	3.499

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	4.061	4.038
PP	4.048	4.003
S1	4.036	3.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols