NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	3.979	4.026	0.047	1.2%	3.869
High	4.092	4.115	0.023	0.6%	4.138
Low	3.979	3.892	-0.087	-2.2%	3.779
Close	4.074	3.919	-0.155	-3.8%	3.861
Range	0.113	0.223	0.110	97.3%	0.359
ATR
Volume	6,357	7,805	1,448	22.8%	35,740

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.644	4.505	4.042
R3	4.421	4.282	3.980
R2	4.198	4.198	3.960
R1	4.059	4.059	3.939	4.017
PP	3.975	3.975	3.975	3.955
S1	3.836	3.836	3.899	3.794
S2	3.752	3.752	3.878
S3	3.529	3.613	3.858
S4	3.306	3.390	3.796

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.003	4.791	4.058
R3	4.644	4.432	3.960
R2	4.285	4.285	3.927
R1	4.073	4.073	3.894	4.000
PP	3.926	3.926	3.926	3.889
S1	3.714	3.714	3.828	3.641
S2	3.567	3.567	3.795
S3	3.208	3.355	3.762
S4	2.849	2.996	3.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.115	3.779	0.336	8.6%	0.143	3.7%	42%	True	False	6,941
10	4.138	3.624	0.514	13.1%	0.156	4.0%	57%	False	False	6,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.063
2.618	4.699
1.618	4.476
1.000	4.338
0.618	4.253
HIGH	4.115
0.618	4.030
0.500	4.004
0.382	3.977
LOW	3.892
0.618	3.754
1.000	3.669
1.618	3.531
2.618	3.308
4.250	2.944

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	4.004	4.002
PP	3.975	3.974
S1	3.947	3.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols