NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	4.026	3.966	-0.060	-1.5%	3.869
High	4.115	3.975	-0.140	-3.4%	4.138
Low	3.892	3.778	-0.114	-2.9%	3.779
Close	3.919	3.911	-0.008	-0.2%	3.861
Range	0.223	0.197	-0.026	-11.7%	0.359
ATR
Volume	7,805	10,826	3,021	38.7%	35,740

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.479	4.392	4.019
R3	4.282	4.195	3.965
R2	4.085	4.085	3.947
R1	3.998	3.998	3.929	3.943
PP	3.888	3.888	3.888	3.861
S1	3.801	3.801	3.893	3.746
S2	3.691	3.691	3.875
S3	3.494	3.604	3.857
S4	3.297	3.407	3.803

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.003	4.791	4.058
R3	4.644	4.432	3.960
R2	4.285	4.285	3.927
R1	4.073	4.073	3.894	4.000
PP	3.926	3.926	3.926	3.889
S1	3.714	3.714	3.828	3.641
S2	3.567	3.567	3.795
S3	3.208	3.355	3.762
S4	2.849	2.996	3.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.115	3.778	0.337	8.6%	0.152	3.9%	39%	False	True	7,877
10	4.138	3.774	0.364	9.3%	0.158	4.0%	38%	False	False	7,149

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.812
2.618	4.491
1.618	4.294
1.000	4.172
0.618	4.097
HIGH	3.975
0.618	3.900
0.500	3.877
0.382	3.853
LOW	3.778
0.618	3.656
1.000	3.581
1.618	3.459
2.618	3.262
4.250	2.941

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	3.900	3.947
PP	3.888	3.935
S1	3.877	3.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols