NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	3.966	3.956	-0.010	-0.3%	3.888
High	3.975	3.987	0.012	0.3%	4.115
Low	3.778	3.905	0.127	3.4%	3.778
Close	3.911	3.931	0.020	0.5%	3.931
Range	0.197	0.082	-0.115	-58.4%	0.337
ATR	0.000	0.149	0.149		0.000
Volume	10,826	11,898	1,072	9.9%	44,593

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.187	4.141	3.976
R3	4.105	4.059	3.954
R2	4.023	4.023	3.946
R1	3.977	3.977	3.939	3.959
PP	3.941	3.941	3.941	3.932
S1	3.895	3.895	3.923	3.877
S2	3.859	3.859	3.916
S3	3.777	3.813	3.908
S4	3.695	3.731	3.886

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.952	4.779	4.116
R3	4.615	4.442	4.024
R2	4.278	4.278	3.993
R1	4.105	4.105	3.962	4.192
PP	3.941	3.941	3.941	3.985
S1	3.768	3.768	3.900	3.855
S2	3.604	3.604	3.869
S3	3.267	3.431	3.838
S4	2.930	3.094	3.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.115	3.778	0.337	8.6%	0.146	3.7%	45%	False	False	8,918
10	4.138	3.778	0.360	9.2%	0.156	4.0%	43%	False	False	8,033

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4.336
2.618	4.202
1.618	4.120
1.000	4.069
0.618	4.038
HIGH	3.987
0.618	3.956
0.500	3.946
0.382	3.936
LOW	3.905
0.618	3.854
1.000	3.823
1.618	3.772
2.618	3.690
4.250	3.557

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	3.946	3.947
PP	3.941	3.941
S1	3.936	3.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols