NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	3.956	3.988	0.032	0.8%	3.888
High	3.987	4.013	0.026	0.7%	4.115
Low	3.905	3.847	-0.058	-1.5%	3.778
Close	3.931	3.896	-0.035	-0.9%	3.931
Range	0.082	0.166	0.084	102.4%	0.337
ATR	0.149	0.150	0.001	0.8%	0.000
Volume	11,898	8,406	-3,492	-29.3%	44,593

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.417	4.322	3.987
R3	4.251	4.156	3.942
R2	4.085	4.085	3.926
R1	3.990	3.990	3.911	3.955
PP	3.919	3.919	3.919	3.901
S1	3.824	3.824	3.881	3.789
S2	3.753	3.753	3.866
S3	3.587	3.658	3.850
S4	3.421	3.492	3.805

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.952	4.779	4.116
R3	4.615	4.442	4.024
R2	4.278	4.278	3.993
R1	4.105	4.105	3.962	4.192
PP	3.941	3.941	3.941	3.985
S1	3.768	3.768	3.900	3.855
S2	3.604	3.604	3.869
S3	3.267	3.431	3.838
S4	2.930	3.094	3.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.115	3.778	0.337	8.6%	0.156	4.0%	35%	False	False	9,058
10	4.138	3.778	0.360	9.2%	0.158	4.1%	33%	False	False	8,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.719
2.618	4.448
1.618	4.282
1.000	4.179
0.618	4.116
HIGH	4.013
0.618	3.950
0.500	3.930
0.382	3.910
LOW	3.847
0.618	3.744
1.000	3.681
1.618	3.578
2.618	3.412
4.250	3.142

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	3.930	3.896
PP	3.919	3.896
S1	3.907	3.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols