NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	3.988	3.906	-0.082	-2.1%	3.888
High	4.013	3.980	-0.033	-0.8%	4.115
Low	3.847	3.853	0.006	0.2%	3.778
Close	3.896	3.965	0.069	1.8%	3.931
Range	0.166	0.127	-0.039	-23.5%	0.337
ATR	0.150	0.148	-0.002	-1.1%	0.000
Volume	8,406	9,689	1,283	15.3%	44,593

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.314	4.266	4.035
R3	4.187	4.139	4.000
R2	4.060	4.060	3.988
R1	4.012	4.012	3.977	4.036
PP	3.933	3.933	3.933	3.945
S1	3.885	3.885	3.953	3.909
S2	3.806	3.806	3.942
S3	3.679	3.758	3.930
S4	3.552	3.631	3.895

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.952	4.779	4.116
R3	4.615	4.442	4.024
R2	4.278	4.278	3.993
R1	4.105	4.105	3.962	4.192
PP	3.941	3.941	3.941	3.985
S1	3.768	3.768	3.900	3.855
S2	3.604	3.604	3.869
S3	3.267	3.431	3.838
S4	2.930	3.094	3.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.115	3.778	0.337	8.5%	0.159	4.0%	55%	False	False	9,724
10	4.115	3.778	0.337	8.5%	0.146	3.7%	55%	False	False	8,372

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.520
2.618	4.312
1.618	4.185
1.000	4.107
0.618	4.058
HIGH	3.980
0.618	3.931
0.500	3.917
0.382	3.902
LOW	3.853
0.618	3.775
1.000	3.726
1.618	3.648
2.618	3.521
4.250	3.313

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	3.949	3.953
PP	3.933	3.942
S1	3.917	3.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols