NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	3.906	3.961	0.055	1.4%	3.888
High	3.980	4.140	0.160	4.0%	4.115
Low	3.853	3.927	0.074	1.9%	3.778
Close	3.965	4.052	0.087	2.2%	3.931
Range	0.127	0.213	0.086	67.7%	0.337
ATR	0.148	0.153	0.005	3.1%	0.000
Volume	9,689	11,746	2,057	21.2%	44,593

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.679	4.578	4.169
R3	4.466	4.365	4.111
R2	4.253	4.253	4.091
R1	4.152	4.152	4.072	4.203
PP	4.040	4.040	4.040	4.065
S1	3.939	3.939	4.032	3.990
S2	3.827	3.827	4.013
S3	3.614	3.726	3.993
S4	3.401	3.513	3.935

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.952	4.779	4.116
R3	4.615	4.442	4.024
R2	4.278	4.278	3.993
R1	4.105	4.105	3.962	4.192
PP	3.941	3.941	3.941	3.985
S1	3.768	3.768	3.900	3.855
S2	3.604	3.604	3.869
S3	3.267	3.431	3.838
S4	2.930	3.094	3.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.140	3.778	0.362	8.9%	0.157	3.9%	76%	True	False	10,513
10	4.140	3.778	0.362	8.9%	0.150	3.7%	76%	True	False	8,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.045
2.618	4.698
1.618	4.485
1.000	4.353
0.618	4.272
HIGH	4.140
0.618	4.059
0.500	4.034
0.382	4.008
LOW	3.927
0.618	3.795
1.000	3.714
1.618	3.582
2.618	3.369
4.250	3.022

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	4.046	4.033
PP	4.040	4.013
S1	4.034	3.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols