NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	4.129	4.070	-0.059	-1.4%	3.988
High	4.210	4.125	-0.085	-2.0%	4.210
Low	4.066	4.024	-0.042	-1.0%	3.847
Close	4.097	4.087	-0.010	-0.2%	4.087
Range	0.144	0.101	-0.043	-29.9%	0.363
ATR	0.153	0.150	-0.004	-2.4%	0.000
Volume	5,848	10,337	4,489	76.8%	46,026

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.382	4.335	4.143
R3	4.281	4.234	4.115
R2	4.180	4.180	4.106
R1	4.133	4.133	4.096	4.157
PP	4.079	4.079	4.079	4.090
S1	4.032	4.032	4.078	4.056
S2	3.978	3.978	4.068
S3	3.877	3.931	4.059
S4	3.776	3.830	4.031

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.137	4.975	4.287
R3	4.774	4.612	4.187
R2	4.411	4.411	4.154
R1	4.249	4.249	4.120	4.330
PP	4.048	4.048	4.048	4.089
S1	3.886	3.886	4.054	3.967
S2	3.685	3.685	4.020
S3	3.322	3.523	3.987
S4	2.959	3.160	3.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.210	3.847	0.363	8.9%	0.150	3.7%	66%	False	False	9,205
10	4.210	3.778	0.432	10.6%	0.148	3.6%	72%	False	False	9,061

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.554
2.618	4.389
1.618	4.288
1.000	4.226
0.618	4.187
HIGH	4.125
0.618	4.086
0.500	4.075
0.382	4.063
LOW	4.024
0.618	3.962
1.000	3.923
1.618	3.861
2.618	3.760
4.250	3.595

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	4.083	4.081
PP	4.079	4.075
S1	4.075	4.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols