NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	4.070	4.055	-0.015	-0.4%	3.988
High	4.125	4.091	-0.034	-0.8%	4.210
Low	4.024	3.937	-0.087	-2.2%	3.847
Close	4.087	3.954	-0.133	-3.3%	4.087
Range	0.101	0.154	0.053	52.5%	0.363
ATR	0.150	0.150	0.000	0.2%	0.000
Volume	10,337	8,940	-1,397	-13.5%	46,026

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.456	4.359	4.039
R3	4.302	4.205	3.996
R2	4.148	4.148	3.982
R1	4.051	4.051	3.968	4.023
PP	3.994	3.994	3.994	3.980
S1	3.897	3.897	3.940	3.869
S2	3.840	3.840	3.926
S3	3.686	3.743	3.912
S4	3.532	3.589	3.869

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.137	4.975	4.287
R3	4.774	4.612	4.187
R2	4.411	4.411	4.154
R1	4.249	4.249	4.120	4.330
PP	4.048	4.048	4.048	4.089
S1	3.886	3.886	4.054	3.967
S2	3.685	3.685	4.020
S3	3.322	3.523	3.987
S4	2.959	3.160	3.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.210	3.853	0.357	9.0%	0.148	3.7%	28%	False	False	9,312
10	4.210	3.778	0.432	10.9%	0.152	3.8%	41%	False	False	9,185

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.746
2.618	4.494
1.618	4.340
1.000	4.245
0.618	4.186
HIGH	4.091
0.618	4.032
0.500	4.014
0.382	3.996
LOW	3.937
0.618	3.842
1.000	3.783
1.618	3.688
2.618	3.534
4.250	3.283

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	4.014	4.074
PP	3.994	4.034
S1	3.974	3.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols