NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 3.938 3.934 -0.004 -0.1% 3.988 High 3.966 3.983 0.017 0.4% 4.210 Low 3.869 3.893 0.024 0.6% 3.847 Close 3.954 3.946 -0.008 -0.2% 4.087 Range 0.097 0.090 -0.007 -7.2% 0.363 ATR 0.146 0.142 -0.004 -2.7% 0.000 Volume 4,822 3,687 -1,135 -23.5% 46,026
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 4.211 4.168 3.996 R3 4.121 4.078 3.971 R2 4.031 4.031 3.963 R1 3.988 3.988 3.954 4.010 PP 3.941 3.941 3.941 3.951 S1 3.898 3.898 3.938 3.920 S2 3.851 3.851 3.930 S3 3.761 3.808 3.921 S4 3.671 3.718 3.897	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 5.137 4.975 4.287 R3 4.774 4.612 4.187 R2 4.411 4.411 4.154 R1 4.249 4.249 4.120 4.330 PP 4.048 4.048 4.048 4.089 S1 3.886 3.886 4.054 3.967 S2 3.685 3.685 4.020 S3 3.322 3.523 3.987 S4 2.959 3.160 3.887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.210 3.869 0.341 8.6% 0.117 3.0% 23% False False 6,726 10 4.210 3.778 0.432 10.9% 0.137 3.5% 39% False False 8,619 20 4.210 3.624 0.586 14.9% 0.147 3.7% 55% False False 7,583
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.366 2.618 4.219 1.618 4.129 1.000 4.073 0.618 4.039 HIGH 3.983 0.618 3.949 0.500 3.938 0.382 3.927 LOW 3.893 0.618 3.837 1.000 3.803 1.618 3.747 2.618 3.657 4.250 3.511
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 3.943 3.980 PP 3.941 3.969 S1 3.938 3.957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.