NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	4.086	4.180	0.094	2.3%	4.055
High	4.170	4.230	0.060	1.4%	4.091
Low	4.053	4.057	0.004	0.1%	3.869
Close	4.154	4.153	-0.001	0.0%	3.980
Range	0.117	0.173	0.056	47.9%	0.222
ATR	0.139	0.141	0.002	1.8%	0.000
Volume	7,976	7,119	-857	-10.7%	22,577

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.666	4.582	4.248
R3	4.493	4.409	4.201
R2	4.320	4.320	4.185
R1	4.236	4.236	4.169	4.192
PP	4.147	4.147	4.147	4.124
S1	4.063	4.063	4.137	4.019
S2	3.974	3.974	4.121
S3	3.801	3.890	4.105
S4	3.628	3.717	4.058

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.646	4.535	4.102
R3	4.424	4.313	4.041
R2	4.202	4.202	4.021
R1	4.091	4.091	4.000	4.036
PP	3.980	3.980	3.980	3.952
S1	3.869	3.869	3.960	3.814
S2	3.758	3.758	3.939
S3	3.536	3.647	3.919
S4	3.314	3.425	3.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.230	3.893	0.337	8.1%	0.111	2.7%	77%	True	False	4,782
10	4.230	3.869	0.361	8.7%	0.127	3.0%	79%	True	False	6,560
20	4.230	3.778	0.452	10.9%	0.136	3.3%	83%	True	False	7,466

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.965
2.618	4.683
1.618	4.510
1.000	4.403
0.618	4.337
HIGH	4.230
0.618	4.164
0.500	4.144
0.382	4.123
LOW	4.057
0.618	3.950
1.000	3.884
1.618	3.777
2.618	3.604
4.250	3.322

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	4.150	4.134
PP	4.147	4.115
S1	4.144	4.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols