NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	4.078	4.062	-0.016	-0.4%	4.052
High	4.177	4.091	-0.086	-2.1%	4.120
Low	4.044	3.988	-0.056	-1.4%	3.839
Close	4.059	3.993	-0.066	-1.6%	4.005
Range	0.133	0.103	-0.030	-22.6%	0.281
ATR	0.138	0.136	-0.003	-1.8%	0.000
Volume	6,396	6,199	-197	-3.1%	29,739

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.333	4.266	4.050
R3	4.230	4.163	4.021
R2	4.127	4.127	4.012
R1	4.060	4.060	4.002	4.042
PP	4.024	4.024	4.024	4.015
S1	3.957	3.957	3.984	3.939
S2	3.921	3.921	3.974
S3	3.818	3.854	3.965
S4	3.715	3.751	3.936

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.831	4.699	4.160
R3	4.550	4.418	4.082
R2	4.269	4.269	4.057
R1	4.137	4.137	4.031	4.063
PP	3.988	3.988	3.988	3.951
S1	3.856	3.856	3.979	3.782
S2	3.707	3.707	3.953
S3	3.426	3.575	3.928
S4	3.145	3.294	3.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.177	3.957	0.220	5.5%	0.112	2.8%	16%	False	False	5,549
10	4.177	3.839	0.338	8.5%	0.123	3.1%	46%	False	False	5,902
20	4.230	3.839	0.391	9.8%	0.130	3.3%	39%	False	False	7,058
40	4.230	3.624	0.606	15.2%	0.138	3.5%	61%	False	False	7,320

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.529
2.618	4.361
1.618	4.258
1.000	4.194
0.618	4.155
HIGH	4.091
0.618	4.052
0.500	4.040
0.382	4.027
LOW	3.988
0.618	3.924
1.000	3.885
1.618	3.821
2.618	3.718
4.250	3.550

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	4.040	4.079
PP	4.024	4.050
S1	4.009	4.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols