NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	4.062	4.050	-0.012	-0.3%	4.052
High	4.091	4.072	-0.019	-0.5%	4.120
Low	3.988	4.001	0.013	0.3%	3.839
Close	3.993	4.023	0.030	0.8%	4.005
Range	0.103	0.071	-0.032	-31.1%	0.281
ATR	0.136	0.132	-0.004	-3.0%	0.000
Volume	6,199	3,424	-2,775	-44.8%	29,739

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.245	4.205	4.062
R3	4.174	4.134	4.043
R2	4.103	4.103	4.036
R1	4.063	4.063	4.030	4.048
PP	4.032	4.032	4.032	4.024
S1	3.992	3.992	4.016	3.977
S2	3.961	3.961	4.010
S3	3.890	3.921	4.003
S4	3.819	3.850	3.984

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.831	4.699	4.160
R3	4.550	4.418	4.082
R2	4.269	4.269	4.057
R1	4.137	4.137	4.031	4.063
PP	3.988	3.988	3.988	3.951
S1	3.856	3.856	3.979	3.782
S2	3.707	3.707	3.953
S3	3.426	3.575	3.928
S4	3.145	3.294	3.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.177	3.957	0.220	5.5%	0.102	2.5%	30%	False	False	5,017
10	4.177	3.839	0.338	8.4%	0.119	3.0%	54%	False	False	5,605
20	4.230	3.839	0.391	9.7%	0.130	3.2%	47%	False	False	7,083
40	4.230	3.774	0.456	11.3%	0.135	3.4%	55%	False	False	7,286

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.374
2.618	4.258
1.618	4.187
1.000	4.143
0.618	4.116
HIGH	4.072
0.618	4.045
0.500	4.037
0.382	4.028
LOW	4.001
0.618	3.957
1.000	3.930
1.618	3.886
2.618	3.815
4.250	3.699

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	4.037	4.083
PP	4.032	4.063
S1	4.028	4.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols