NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	4.015	4.136	0.121	3.0%	4.042
High	4.153	4.230	0.077	1.9%	4.177
Low	4.012	4.113	0.101	2.5%	3.981
Close	4.135	4.226	0.091	2.2%	4.071
Range	0.141	0.117	-0.024	-17.0%	0.196
ATR	0.131	0.130	-0.001	-0.8%	0.000
Volume	2,933	6,928	3,995	136.2%	23,866

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.541	4.500	4.290
R3	4.424	4.383	4.258
R2	4.307	4.307	4.247
R1	4.266	4.266	4.237	4.287
PP	4.190	4.190	4.190	4.200
S1	4.149	4.149	4.215	4.170
S2	4.073	4.073	4.205
S3	3.956	4.032	4.194
S4	3.839	3.915	4.162

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.664	4.564	4.179
R3	4.468	4.368	4.125
R2	4.272	4.272	4.107
R1	4.172	4.172	4.089	4.222
PP	4.076	4.076	4.076	4.102
S1	3.976	3.976	4.053	4.026
S2	3.880	3.880	4.035
S3	3.684	3.780	4.017
S4	3.488	3.584	3.963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.230	3.927	0.303	7.2%	0.111	2.6%	99%	True	False	4,401
10	4.230	3.927	0.303	7.2%	0.111	2.6%	99%	True	False	4,975
20	4.230	3.839	0.391	9.3%	0.128	3.0%	99%	True	False	6,679
40	4.230	3.778	0.452	10.7%	0.131	3.1%	99%	True	False	7,102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.727
2.618	4.536
1.618	4.419
1.000	4.347
0.618	4.302
HIGH	4.230
0.618	4.185
0.500	4.172
0.382	4.158
LOW	4.113
0.618	4.041
1.000	3.996
1.618	3.924
2.618	3.807
4.250	3.616

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	4.208	4.177
PP	4.190	4.128
S1	4.172	4.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols