NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	4.227	4.232	0.005	0.1%	4.041
High	4.354	4.302	-0.052	-1.2%	4.354
Low	4.215	4.100	-0.115	-2.7%	3.927
Close	4.346	4.137	-0.209	-4.8%	4.346
Range	0.139	0.202	0.063	45.3%	0.427
ATR	0.131	0.139	0.008	6.3%	0.000
Volume	5,212	8,455	3,243	62.2%	20,027

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.786	4.663	4.248
R3	4.584	4.461	4.193
R2	4.382	4.382	4.174
R1	4.259	4.259	4.156	4.220
PP	4.180	4.180	4.180	4.160
S1	4.057	4.057	4.118	4.018
S2	3.978	3.978	4.100
S3	3.776	3.855	4.081
S4	3.574	3.653	4.026

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.490	5.345	4.581
R3	5.063	4.918	4.463
R2	4.636	4.636	4.424
R1	4.491	4.491	4.385	4.564
PP	4.209	4.209	4.209	4.245
S1	4.064	4.064	4.307	4.137
S2	3.782	3.782	4.268
S3	3.355	3.637	4.229
S4	2.928	3.210	4.111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.354	3.927	0.427	10.3%	0.145	3.5%	49%	False	False	5,696
10	4.354	3.927	0.427	10.3%	0.123	3.0%	49%	False	False	5,234
20	4.354	3.839	0.515	12.4%	0.132	3.2%	58%	False	False	6,648
40	4.354	3.778	0.576	13.9%	0.133	3.2%	62%	False	False	7,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	5.161
2.618	4.831
1.618	4.629
1.000	4.504
0.618	4.427
HIGH	4.302
0.618	4.225
0.500	4.201
0.382	4.177
LOW	4.100
0.618	3.975
1.000	3.898
1.618	3.773
2.618	3.571
4.250	3.242

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	4.201	4.227
PP	4.180	4.197
S1	4.158	4.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols