NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	4.232	4.132	-0.100	-2.4%	4.041
High	4.302	4.136	-0.166	-3.9%	4.354
Low	4.100	3.936	-0.164	-4.0%	3.927
Close	4.137	3.977	-0.160	-3.9%	4.346
Range	0.202	0.200	-0.002	-1.0%	0.427
ATR	0.139	0.143	0.004	3.2%	0.000
Volume	8,455	11,676	3,221	38.1%	20,027

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.616	4.497	4.087
R3	4.416	4.297	4.032
R2	4.216	4.216	4.014
R1	4.097	4.097	3.995	4.057
PP	4.016	4.016	4.016	3.996
S1	3.897	3.897	3.959	3.857
S2	3.816	3.816	3.940
S3	3.616	3.697	3.922
S4	3.416	3.497	3.867

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.490	5.345	4.581
R3	5.063	4.918	4.463
R2	4.636	4.636	4.424
R1	4.491	4.491	4.385	4.564
PP	4.209	4.209	4.209	4.245
S1	4.064	4.064	4.307	4.137
S2	3.782	3.782	4.268
S3	3.355	3.637	4.229
S4	2.928	3.210	4.111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.354	3.936	0.418	10.5%	0.160	4.0%	10%	False	True	7,040
10	4.354	3.927	0.427	10.7%	0.133	3.3%	12%	False	False	5,994
20	4.354	3.839	0.515	12.9%	0.130	3.3%	27%	False	False	6,674
40	4.354	3.778	0.576	14.5%	0.135	3.4%	35%	False	False	7,221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.986
2.618	4.660
1.618	4.460
1.000	4.336
0.618	4.260
HIGH	4.136
0.618	4.060
0.500	4.036
0.382	4.012
LOW	3.936
0.618	3.812
1.000	3.736
1.618	3.612
2.618	3.412
4.250	3.086

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	4.036	4.145
PP	4.016	4.089
S1	3.997	4.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols