NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	4.132	4.020	-0.112	-2.7%	4.041
High	4.136	4.024	-0.112	-2.7%	4.354
Low	3.936	3.825	-0.111	-2.8%	3.927
Close	3.977	3.838	-0.139	-3.5%	4.346
Range	0.200	0.199	-0.001	-0.5%	0.427
ATR	0.143	0.147	0.004	2.8%	0.000
Volume	11,676	12,403	727	6.2%	20,027

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.493	4.364	3.947
R3	4.294	4.165	3.893
R2	4.095	4.095	3.874
R1	3.966	3.966	3.856	3.931
PP	3.896	3.896	3.896	3.878
S1	3.767	3.767	3.820	3.732
S2	3.697	3.697	3.802
S3	3.498	3.568	3.783
S4	3.299	3.369	3.729

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.490	5.345	4.581
R3	5.063	4.918	4.463
R2	4.636	4.636	4.424
R1	4.491	4.491	4.385	4.564
PP	4.209	4.209	4.209	4.245
S1	4.064	4.064	4.307	4.137
S2	3.782	3.782	4.268
S3	3.355	3.637	4.229
S4	2.928	3.210	4.111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.354	3.825	0.529	13.8%	0.171	4.5%	2%	False	True	8,934
10	4.354	3.825	0.529	13.8%	0.140	3.6%	2%	False	True	6,595
20	4.354	3.825	0.529	13.8%	0.132	3.4%	2%	False	True	6,658
40	4.354	3.778	0.576	15.0%	0.137	3.6%	10%	False	False	7,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.870
2.618	4.545
1.618	4.346
1.000	4.223
0.618	4.147
HIGH	4.024
0.618	3.948
0.500	3.925
0.382	3.901
LOW	3.825
0.618	3.702
1.000	3.626
1.618	3.503
2.618	3.304
4.250	2.979

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	3.925	4.064
PP	3.896	3.988
S1	3.867	3.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols