NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 4.020 3.865 -0.155 -3.9% 4.041 High 4.024 3.898 -0.126 -3.1% 4.354 Low 3.825 3.734 -0.091 -2.4% 3.927 Close 3.838 3.741 -0.097 -2.5% 4.346 Range 0.199 0.164 -0.035 -17.6% 0.427 ATR 0.147 0.149 0.001 0.8% 0.000 Volume 12,403 9,195 -3,208 -25.9% 20,027
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 4.283 4.176 3.831 R3 4.119 4.012 3.786 R2 3.955 3.955 3.771 R1 3.848 3.848 3.756 3.820 PP 3.791 3.791 3.791 3.777 S1 3.684 3.684 3.726 3.656 S2 3.627 3.627 3.711 S3 3.463 3.520 3.696 S4 3.299 3.356 3.651	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5.490 5.345 4.581 R3 5.063 4.918 4.463 R2 4.636 4.636 4.424 R1 4.491 4.491 4.385 4.564 PP 4.209 4.209 4.209 4.245 S1 4.064 4.064 4.307 4.137 S2 3.782 3.782 4.268 S3 3.355 3.637 4.229 S4 2.928 3.210 4.111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.354 3.734 0.620 16.6% 0.181 4.8% 1% False True 9,388 10 4.354 3.734 0.620 16.6% 0.146 3.9% 1% False True 6,894 20 4.354 3.734 0.620 16.6% 0.134 3.6% 1% False True 6,398 40 4.354 3.734 0.620 16.6% 0.136 3.6% 1% False True 7,407
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.595 2.618 4.327 1.618 4.163 1.000 4.062 0.618 3.999 HIGH 3.898 0.618 3.835 0.500 3.816 0.382 3.797 LOW 3.734 0.618 3.633 1.000 3.570 1.618 3.469 2.618 3.305 4.250 3.037
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 3.816 3.935 PP 3.791 3.870 S1 3.766 3.806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.