NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	3.865	3.770	-0.095	-2.5%	4.232
High	3.898	3.900	0.002	0.1%	4.302
Low	3.734	3.764	0.030	0.8%	3.734
Close	3.741	3.817	0.076	2.0%	3.817
Range	0.164	0.136	-0.028	-17.1%	0.568
ATR	0.149	0.149	0.001	0.5%	0.000
Volume	9,195	6,937	-2,258	-24.6%	48,666

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.235	4.162	3.892
R3	4.099	4.026	3.854
R2	3.963	3.963	3.842
R1	3.890	3.890	3.829	3.927
PP	3.827	3.827	3.827	3.845
S1	3.754	3.754	3.805	3.791
S2	3.691	3.691	3.792
S3	3.555	3.618	3.780
S4	3.419	3.482	3.742

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.655	5.304	4.129
R3	5.087	4.736	3.973
R2	4.519	4.519	3.921
R1	4.168	4.168	3.869	4.060
PP	3.951	3.951	3.951	3.897
S1	3.600	3.600	3.765	3.492
S2	3.383	3.383	3.713
S3	2.815	3.032	3.661
S4	2.247	2.464	3.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.302	3.734	0.568	14.9%	0.180	4.7%	15%	False	False	9,733
10	4.354	3.734	0.620	16.2%	0.152	4.0%	13%	False	False	7,245
20	4.354	3.734	0.620	16.2%	0.136	3.6%	13%	False	False	6,425
40	4.354	3.734	0.620	16.2%	0.134	3.5%	13%	False	False	7,310

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.478
2.618	4.256
1.618	4.120
1.000	4.036
0.618	3.984
HIGH	3.900
0.618	3.848
0.500	3.832
0.382	3.816
LOW	3.764
0.618	3.680
1.000	3.628
1.618	3.544
2.618	3.408
4.250	3.186

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	3.832	3.879
PP	3.827	3.858
S1	3.822	3.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols