NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	3.770	3.675	-0.095	-2.5%	4.232
High	3.900	3.735	-0.165	-4.2%	4.302
Low	3.764	3.515	-0.249	-6.6%	3.734
Close	3.817	3.550	-0.267	-7.0%	3.817
Range	0.136	0.220	0.084	61.8%	0.568
ATR	0.149	0.160	0.011	7.3%	0.000
Volume	6,937	21,173	14,236	205.2%	48,666

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.260	4.125	3.671
R3	4.040	3.905	3.611
R2	3.820	3.820	3.590
R1	3.685	3.685	3.570	3.643
PP	3.600	3.600	3.600	3.579
S1	3.465	3.465	3.530	3.423
S2	3.380	3.380	3.510
S3	3.160	3.245	3.490
S4	2.940	3.025	3.429

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.655	5.304	4.129
R3	5.087	4.736	3.973
R2	4.519	4.519	3.921
R1	4.168	4.168	3.869	4.060
PP	3.951	3.951	3.951	3.897
S1	3.600	3.600	3.765	3.492
S2	3.383	3.383	3.713
S3	2.815	3.032	3.661
S4	2.247	2.464	3.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.136	3.515	0.621	17.5%	0.184	5.2%	6%	False	True	12,276
10	4.354	3.515	0.839	23.6%	0.164	4.6%	4%	False	True	8,986
20	4.354	3.515	0.839	23.6%	0.143	4.0%	4%	False	True	7,173
40	4.354	3.515	0.839	23.6%	0.138	3.9%	4%	False	True	7,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	4.670
2.618	4.311
1.618	4.091
1.000	3.955
0.618	3.871
HIGH	3.735
0.618	3.651
0.500	3.625
0.382	3.599
LOW	3.515
0.618	3.379
1.000	3.295
1.618	3.159
2.618	2.939
4.250	2.580

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	3.625	3.708
PP	3.600	3.655
S1	3.575	3.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols