NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	3.675	3.578	-0.097	-2.6%	4.232
High	3.735	3.684	-0.051	-1.4%	4.302
Low	3.515	3.548	0.033	0.9%	3.734
Close	3.550	3.607	0.057	1.6%	3.817
Range	0.220	0.136	-0.084	-38.2%	0.568
ATR	0.160	0.159	-0.002	-1.1%	0.000
Volume	21,173	13,647	-7,526	-35.5%	48,666

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.021	3.950	3.682
R3	3.885	3.814	3.644
R2	3.749	3.749	3.632
R1	3.678	3.678	3.619	3.714
PP	3.613	3.613	3.613	3.631
S1	3.542	3.542	3.595	3.578
S2	3.477	3.477	3.582
S3	3.341	3.406	3.570
S4	3.205	3.270	3.532

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.655	5.304	4.129
R3	5.087	4.736	3.973
R2	4.519	4.519	3.921
R1	4.168	4.168	3.869	4.060
PP	3.951	3.951	3.951	3.897
S1	3.600	3.600	3.765	3.492
S2	3.383	3.383	3.713
S3	2.815	3.032	3.661
S4	2.247	2.464	3.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.024	3.515	0.509	14.1%	0.171	4.7%	18%	False	False	12,671
10	4.354	3.515	0.839	23.3%	0.165	4.6%	11%	False	False	9,855
20	4.354	3.515	0.839	23.3%	0.144	4.0%	11%	False	False	7,599
40	4.354	3.515	0.839	23.3%	0.137	3.8%	11%	False	False	7,673

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.262
2.618	4.040
1.618	3.904
1.000	3.820
0.618	3.768
HIGH	3.684
0.618	3.632
0.500	3.616
0.382	3.600
LOW	3.548
0.618	3.464
1.000	3.412
1.618	3.328
2.618	3.192
4.250	2.970

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	3.616	3.708
PP	3.613	3.674
S1	3.610	3.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols