NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	3.578	3.635	0.057	1.6%	4.232
High	3.684	3.744	0.060	1.6%	4.302
Low	3.548	3.630	0.082	2.3%	3.734
Close	3.607	3.680	0.073	2.0%	3.817
Range	0.136	0.114	-0.022	-16.2%	0.568
ATR	0.159	0.157	-0.002	-1.0%	0.000
Volume	13,647	13,386	-261	-1.9%	48,666

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.027	3.967	3.743
R3	3.913	3.853	3.711
R2	3.799	3.799	3.701
R1	3.739	3.739	3.690	3.769
PP	3.685	3.685	3.685	3.700
S1	3.625	3.625	3.670	3.655
S2	3.571	3.571	3.659
S3	3.457	3.511	3.649
S4	3.343	3.397	3.617

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.655	5.304	4.129
R3	5.087	4.736	3.973
R2	4.519	4.519	3.921
R1	4.168	4.168	3.869	4.060
PP	3.951	3.951	3.951	3.897
S1	3.600	3.600	3.765	3.492
S2	3.383	3.383	3.713
S3	2.815	3.032	3.661
S4	2.247	2.464	3.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.900	3.515	0.385	10.5%	0.154	4.2%	43%	False	False	12,867
10	4.354	3.515	0.839	22.8%	0.163	4.4%	20%	False	False	10,901
20	4.354	3.515	0.839	22.8%	0.140	3.8%	20%	False	False	7,863
40	4.354	3.515	0.839	22.8%	0.137	3.7%	20%	False	False	7,765

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4.229
2.618	4.042
1.618	3.928
1.000	3.858
0.618	3.814
HIGH	3.744
0.618	3.700
0.500	3.687
0.382	3.674
LOW	3.630
0.618	3.560
1.000	3.516
1.618	3.446
2.618	3.332
4.250	3.146

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	3.687	3.663
PP	3.685	3.646
S1	3.682	3.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols