NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 3.635 3.706 0.071 2.0% 4.232 High 3.744 3.780 0.036 1.0% 4.302 Low 3.630 3.620 -0.010 -0.3% 3.734 Close 3.680 3.738 0.058 1.6% 3.817 Range 0.114 0.160 0.046 40.4% 0.568 ATR 0.157 0.157 0.000 0.1% 0.000 Volume 13,386 15,352 1,966 14.7% 48,666
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 4.193 4.125 3.826 R3 4.033 3.965 3.782 R2 3.873 3.873 3.767 R1 3.805 3.805 3.753 3.839 PP 3.713 3.713 3.713 3.730 S1 3.645 3.645 3.723 3.679 S2 3.553 3.553 3.709 S3 3.393 3.485 3.694 S4 3.233 3.325 3.650	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5.655 5.304 4.129 R3 5.087 4.736 3.973 R2 4.519 4.519 3.921 R1 4.168 4.168 3.869 4.060 PP 3.951 3.951 3.951 3.897 S1 3.600 3.600 3.765 3.492 S2 3.383 3.383 3.713 S3 2.815 3.032 3.661 S4 2.247 2.464 3.505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.900 3.515 0.385 10.3% 0.153 4.1% 58% False False 14,099 10 4.354 3.515 0.839 22.4% 0.167 4.5% 27% False False 11,743 20 4.354 3.515 0.839 22.4% 0.139 3.7% 27% False False 8,359 40 4.354 3.515 0.839 22.4% 0.135 3.6% 27% False False 7,856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.460 2.618 4.199 1.618 4.039 1.000 3.940 0.618 3.879 HIGH 3.780 0.618 3.719 0.500 3.700 0.382 3.681 LOW 3.620 0.618 3.521 1.000 3.460 1.618 3.361 2.618 3.201 4.250 2.940
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 3.725 3.713 PP 3.713 3.689 S1 3.700 3.664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.