NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	3.706	3.691	-0.015	-0.4%	3.675
High	3.780	3.842	0.062	1.6%	3.842
Low	3.620	3.691	0.071	2.0%	3.515
Close	3.738	3.824	0.086	2.3%	3.824
Range	0.160	0.151	-0.009	-5.6%	0.327
ATR	0.157	0.157	0.000	-0.3%	0.000
Volume	15,352	14,841	-511	-3.3%	78,399

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.239	4.182	3.907
R3	4.088	4.031	3.866
R2	3.937	3.937	3.852
R1	3.880	3.880	3.838	3.909
PP	3.786	3.786	3.786	3.800
S1	3.729	3.729	3.810	3.758
S2	3.635	3.635	3.796
S3	3.484	3.578	3.782
S4	3.333	3.427	3.741

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.708	4.593	4.004
R3	4.381	4.266	3.914
R2	4.054	4.054	3.884
R1	3.939	3.939	3.854	3.997
PP	3.727	3.727	3.727	3.756
S1	3.612	3.612	3.794	3.670
S2	3.400	3.400	3.764
S3	3.073	3.285	3.734
S4	2.746	2.958	3.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.842	3.515	0.327	8.6%	0.156	4.1%	94%	True	False	15,679
10	4.302	3.515	0.787	20.6%	0.168	4.4%	39%	False	False	12,706
20	4.354	3.515	0.839	21.9%	0.141	3.7%	37%	False	False	8,797
40	4.354	3.515	0.839	21.9%	0.135	3.5%	37%	False	False	8,080

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.484
2.618	4.237
1.618	4.086
1.000	3.993
0.618	3.935
HIGH	3.842
0.618	3.784
0.500	3.767
0.382	3.749
LOW	3.691
0.618	3.598
1.000	3.540
1.618	3.447
2.618	3.296
4.250	3.049

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	3.805	3.793
PP	3.786	3.762
S1	3.767	3.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols