NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	3.691	3.852	0.161	4.4%	3.675
High	3.842	3.945	0.103	2.7%	3.842
Low	3.691	3.720	0.029	0.8%	3.515
Close	3.824	3.739	-0.085	-2.2%	3.824
Range	0.151	0.225	0.074	49.0%	0.327
ATR	0.157	0.162	0.005	3.1%	0.000
Volume	14,841	11,352	-3,489	-23.5%	78,399

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.476	4.333	3.863
R3	4.251	4.108	3.801
R2	4.026	4.026	3.780
R1	3.883	3.883	3.760	3.842
PP	3.801	3.801	3.801	3.781
S1	3.658	3.658	3.718	3.617
S2	3.576	3.576	3.698
S3	3.351	3.433	3.677
S4	3.126	3.208	3.615

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.708	4.593	4.004
R3	4.381	4.266	3.914
R2	4.054	4.054	3.884
R1	3.939	3.939	3.854	3.997
PP	3.727	3.727	3.727	3.756
S1	3.612	3.612	3.794	3.670
S2	3.400	3.400	3.764
S3	3.073	3.285	3.734
S4	2.746	2.958	3.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.945	3.548	0.397	10.6%	0.157	4.2%	48%	True	False	13,715
10	4.136	3.515	0.621	16.6%	0.171	4.6%	36%	False	False	12,996
20	4.354	3.515	0.839	22.4%	0.147	3.9%	27%	False	False	9,115
40	4.354	3.515	0.839	22.4%	0.139	3.7%	27%	False	False	8,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	4.901
2.618	4.534
1.618	4.309
1.000	4.170
0.618	4.084
HIGH	3.945
0.618	3.859
0.500	3.833
0.382	3.806
LOW	3.720
0.618	3.581
1.000	3.495
1.618	3.356
2.618	3.131
4.250	2.764

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	3.833	3.783
PP	3.801	3.768
S1	3.770	3.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols