NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	3.852	3.736	-0.116	-3.0%	3.675
High	3.945	3.772	-0.173	-4.4%	3.842
Low	3.720	3.637	-0.083	-2.2%	3.515
Close	3.739	3.665	-0.074	-2.0%	3.824
Range	0.225	0.135	-0.090	-40.0%	0.327
ATR	0.162	0.160	-0.002	-1.2%	0.000
Volume	11,352	6,694	-4,658	-41.0%	78,399

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.096	4.016	3.739
R3	3.961	3.881	3.702
R2	3.826	3.826	3.690
R1	3.746	3.746	3.677	3.719
PP	3.691	3.691	3.691	3.678
S1	3.611	3.611	3.653	3.584
S2	3.556	3.556	3.640
S3	3.421	3.476	3.628
S4	3.286	3.341	3.591

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.708	4.593	4.004
R3	4.381	4.266	3.914
R2	4.054	4.054	3.884
R1	3.939	3.939	3.854	3.997
PP	3.727	3.727	3.727	3.756
S1	3.612	3.612	3.794	3.670
S2	3.400	3.400	3.764
S3	3.073	3.285	3.734
S4	2.746	2.958	3.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.945	3.620	0.325	8.9%	0.157	4.3%	14%	False	False	12,325
10	4.024	3.515	0.509	13.9%	0.164	4.5%	29%	False	False	12,498
20	4.354	3.515	0.839	22.9%	0.149	4.1%	18%	False	False	9,246
40	4.354	3.515	0.839	22.9%	0.138	3.8%	18%	False	False	8,050

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.346
2.618	4.125
1.618	3.990
1.000	3.907
0.618	3.855
HIGH	3.772
0.618	3.720
0.500	3.705
0.382	3.689
LOW	3.637
0.618	3.554
1.000	3.502
1.618	3.419
2.618	3.284
4.250	3.063

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	3.705	3.791
PP	3.691	3.749
S1	3.678	3.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols