NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.736 |
3.695 |
-0.041 |
-1.1% |
3.675 |
| High |
3.772 |
3.803 |
0.031 |
0.8% |
3.842 |
| Low |
3.637 |
3.690 |
0.053 |
1.5% |
3.515 |
| Close |
3.665 |
3.711 |
0.046 |
1.3% |
3.824 |
| Range |
0.135 |
0.113 |
-0.022 |
-16.3% |
0.327 |
| ATR |
0.160 |
0.158 |
-0.002 |
-1.0% |
0.000 |
| Volume |
6,694 |
7,209 |
515 |
7.7% |
78,399 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.005 |
3.773 |
|
| R3 |
3.961 |
3.892 |
3.742 |
|
| R2 |
3.848 |
3.848 |
3.732 |
|
| R1 |
3.779 |
3.779 |
3.721 |
3.814 |
| PP |
3.735 |
3.735 |
3.735 |
3.752 |
| S1 |
3.666 |
3.666 |
3.701 |
3.701 |
| S2 |
3.622 |
3.622 |
3.690 |
|
| S3 |
3.509 |
3.553 |
3.680 |
|
| S4 |
3.396 |
3.440 |
3.649 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.708 |
4.593 |
4.004 |
|
| R3 |
4.381 |
4.266 |
3.914 |
|
| R2 |
4.054 |
4.054 |
3.884 |
|
| R1 |
3.939 |
3.939 |
3.854 |
3.997 |
| PP |
3.727 |
3.727 |
3.727 |
3.756 |
| S1 |
3.612 |
3.612 |
3.794 |
3.670 |
| S2 |
3.400 |
3.400 |
3.764 |
|
| S3 |
3.073 |
3.285 |
3.734 |
|
| S4 |
2.746 |
2.958 |
3.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.945 |
3.620 |
0.325 |
8.8% |
0.157 |
4.2% |
28% |
False |
False |
11,089 |
| 10 |
3.945 |
3.515 |
0.430 |
11.6% |
0.155 |
4.2% |
46% |
False |
False |
11,978 |
| 20 |
4.354 |
3.515 |
0.839 |
22.6% |
0.148 |
4.0% |
23% |
False |
False |
9,286 |
| 40 |
4.354 |
3.515 |
0.839 |
22.6% |
0.138 |
3.7% |
23% |
False |
False |
8,109 |
| 60 |
4.354 |
3.515 |
0.839 |
22.6% |
0.141 |
3.8% |
23% |
False |
False |
8,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.283 |
|
2.618 |
4.099 |
|
1.618 |
3.986 |
|
1.000 |
3.916 |
|
0.618 |
3.873 |
|
HIGH |
3.803 |
|
0.618 |
3.760 |
|
0.500 |
3.747 |
|
0.382 |
3.733 |
|
LOW |
3.690 |
|
0.618 |
3.620 |
|
1.000 |
3.577 |
|
1.618 |
3.507 |
|
2.618 |
3.394 |
|
4.250 |
3.210 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.747 |
3.791 |
| PP |
3.735 |
3.764 |
| S1 |
3.723 |
3.738 |
|