NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.695 |
3.749 |
0.054 |
1.5% |
3.675 |
| High |
3.803 |
3.852 |
0.049 |
1.3% |
3.842 |
| Low |
3.690 |
3.658 |
-0.032 |
-0.9% |
3.515 |
| Close |
3.711 |
3.671 |
-0.040 |
-1.1% |
3.824 |
| Range |
0.113 |
0.194 |
0.081 |
71.7% |
0.327 |
| ATR |
0.158 |
0.161 |
0.003 |
1.6% |
0.000 |
| Volume |
7,209 |
12,826 |
5,617 |
77.9% |
78,399 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.184 |
3.778 |
|
| R3 |
4.115 |
3.990 |
3.724 |
|
| R2 |
3.921 |
3.921 |
3.707 |
|
| R1 |
3.796 |
3.796 |
3.689 |
3.762 |
| PP |
3.727 |
3.727 |
3.727 |
3.710 |
| S1 |
3.602 |
3.602 |
3.653 |
3.568 |
| S2 |
3.533 |
3.533 |
3.635 |
|
| S3 |
3.339 |
3.408 |
3.618 |
|
| S4 |
3.145 |
3.214 |
3.564 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.708 |
4.593 |
4.004 |
|
| R3 |
4.381 |
4.266 |
3.914 |
|
| R2 |
4.054 |
4.054 |
3.884 |
|
| R1 |
3.939 |
3.939 |
3.854 |
3.997 |
| PP |
3.727 |
3.727 |
3.727 |
3.756 |
| S1 |
3.612 |
3.612 |
3.794 |
3.670 |
| S2 |
3.400 |
3.400 |
3.764 |
|
| S3 |
3.073 |
3.285 |
3.734 |
|
| S4 |
2.746 |
2.958 |
3.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.945 |
3.637 |
0.308 |
8.4% |
0.164 |
4.5% |
11% |
False |
False |
10,584 |
| 10 |
3.945 |
3.515 |
0.430 |
11.7% |
0.158 |
4.3% |
36% |
False |
False |
12,341 |
| 20 |
4.354 |
3.515 |
0.839 |
22.9% |
0.152 |
4.1% |
19% |
False |
False |
9,618 |
| 40 |
4.354 |
3.515 |
0.839 |
22.9% |
0.141 |
3.8% |
19% |
False |
False |
8,338 |
| 60 |
4.354 |
3.515 |
0.839 |
22.9% |
0.143 |
3.9% |
19% |
False |
False |
8,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.677 |
|
2.618 |
4.360 |
|
1.618 |
4.166 |
|
1.000 |
4.046 |
|
0.618 |
3.972 |
|
HIGH |
3.852 |
|
0.618 |
3.778 |
|
0.500 |
3.755 |
|
0.382 |
3.732 |
|
LOW |
3.658 |
|
0.618 |
3.538 |
|
1.000 |
3.464 |
|
1.618 |
3.344 |
|
2.618 |
3.150 |
|
4.250 |
2.834 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.755 |
3.745 |
| PP |
3.727 |
3.720 |
| S1 |
3.699 |
3.696 |
|