NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	3.749	3.680	-0.069	-1.8%	3.852
High	3.852	3.713	-0.139	-3.6%	3.945
Low	3.658	3.575	-0.083	-2.3%	3.575
Close	3.671	3.607	-0.064	-1.7%	3.607
Range	0.194	0.138	-0.056	-28.9%	0.370
ATR	0.161	0.159	-0.002	-1.0%	0.000
Volume	12,826	3,959	-8,867	-69.1%	42,040

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.046	3.964	3.683
R3	3.908	3.826	3.645
R2	3.770	3.770	3.632
R1	3.688	3.688	3.620	3.660
PP	3.632	3.632	3.632	3.618
S1	3.550	3.550	3.594	3.522
S2	3.494	3.494	3.582
S3	3.356	3.412	3.569
S4	3.218	3.274	3.531

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.819	4.583	3.811
R3	4.449	4.213	3.709
R2	4.079	4.079	3.675
R1	3.843	3.843	3.641	3.776
PP	3.709	3.709	3.709	3.676
S1	3.473	3.473	3.573	3.406
S2	3.339	3.339	3.539
S3	2.969	3.103	3.505
S4	2.599	2.733	3.404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.945	3.575	0.370	10.3%	0.161	4.5%	9%	False	True	8,408
10	3.945	3.515	0.430	11.9%	0.159	4.4%	21%	False	False	12,043
20	4.354	3.515	0.839	23.3%	0.156	4.3%	11%	False	False	9,644
40	4.354	3.515	0.839	23.3%	0.143	4.0%	11%	False	False	8,364
60	4.354	3.515	0.839	23.3%	0.142	3.9%	11%	False	False	8,072

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.300
2.618	4.074
1.618	3.936
1.000	3.851
0.618	3.798
HIGH	3.713
0.618	3.660
0.500	3.644
0.382	3.628
LOW	3.575
0.618	3.490
1.000	3.437
1.618	3.352
2.618	3.214
4.250	2.989

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	3.644	3.714
PP	3.632	3.678
S1	3.619	3.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols