NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.680 |
3.598 |
-0.082 |
-2.2% |
3.852 |
| High |
3.713 |
3.760 |
0.047 |
1.3% |
3.945 |
| Low |
3.575 |
3.597 |
0.022 |
0.6% |
3.575 |
| Close |
3.607 |
3.724 |
0.117 |
3.2% |
3.607 |
| Range |
0.138 |
0.163 |
0.025 |
18.1% |
0.370 |
| ATR |
0.159 |
0.159 |
0.000 |
0.2% |
0.000 |
| Volume |
3,959 |
7,064 |
3,105 |
78.4% |
42,040 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.183 |
4.116 |
3.814 |
|
| R3 |
4.020 |
3.953 |
3.769 |
|
| R2 |
3.857 |
3.857 |
3.754 |
|
| R1 |
3.790 |
3.790 |
3.739 |
3.824 |
| PP |
3.694 |
3.694 |
3.694 |
3.710 |
| S1 |
3.627 |
3.627 |
3.709 |
3.661 |
| S2 |
3.531 |
3.531 |
3.694 |
|
| S3 |
3.368 |
3.464 |
3.679 |
|
| S4 |
3.205 |
3.301 |
3.634 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.819 |
4.583 |
3.811 |
|
| R3 |
4.449 |
4.213 |
3.709 |
|
| R2 |
4.079 |
4.079 |
3.675 |
|
| R1 |
3.843 |
3.843 |
3.641 |
3.776 |
| PP |
3.709 |
3.709 |
3.709 |
3.676 |
| S1 |
3.473 |
3.473 |
3.573 |
3.406 |
| S2 |
3.339 |
3.339 |
3.539 |
|
| S3 |
2.969 |
3.103 |
3.505 |
|
| S4 |
2.599 |
2.733 |
3.404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.852 |
3.575 |
0.277 |
7.4% |
0.149 |
4.0% |
54% |
False |
False |
7,550 |
| 10 |
3.945 |
3.548 |
0.397 |
10.7% |
0.153 |
4.1% |
44% |
False |
False |
10,633 |
| 20 |
4.354 |
3.515 |
0.839 |
22.5% |
0.159 |
4.3% |
25% |
False |
False |
9,809 |
| 40 |
4.354 |
3.515 |
0.839 |
22.5% |
0.144 |
3.9% |
25% |
False |
False |
8,485 |
| 60 |
4.354 |
3.515 |
0.839 |
22.5% |
0.143 |
3.8% |
25% |
False |
False |
8,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.453 |
|
2.618 |
4.187 |
|
1.618 |
4.024 |
|
1.000 |
3.923 |
|
0.618 |
3.861 |
|
HIGH |
3.760 |
|
0.618 |
3.698 |
|
0.500 |
3.679 |
|
0.382 |
3.659 |
|
LOW |
3.597 |
|
0.618 |
3.496 |
|
1.000 |
3.434 |
|
1.618 |
3.333 |
|
2.618 |
3.170 |
|
4.250 |
2.904 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.709 |
3.721 |
| PP |
3.694 |
3.717 |
| S1 |
3.679 |
3.714 |
|