NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 3.598 3.684 0.086 2.4% 3.852 High 3.760 3.771 0.011 0.3% 3.945 Low 3.597 3.613 0.016 0.4% 3.575 Close 3.724 3.746 0.022 0.6% 3.607 Range 0.163 0.158 -0.005 -3.1% 0.370 ATR 0.159 0.159 0.000 -0.1% 0.000 Volume 7,064 6,991 -73 -1.0% 42,040
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 4.184 4.123 3.833 R3 4.026 3.965 3.789 R2 3.868 3.868 3.775 R1 3.807 3.807 3.760 3.838 PP 3.710 3.710 3.710 3.725 S1 3.649 3.649 3.732 3.680 S2 3.552 3.552 3.717 S3 3.394 3.491 3.703 S4 3.236 3.333 3.659	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 4.819 4.583 3.811 R3 4.449 4.213 3.709 R2 4.079 4.079 3.675 R1 3.843 3.843 3.641 3.776 PP 3.709 3.709 3.709 3.676 S1 3.473 3.473 3.573 3.406 S2 3.339 3.339 3.539 S3 2.969 3.103 3.505 S4 2.599 2.733 3.404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.852 3.575 0.277 7.4% 0.153 4.1% 62% False False 7,609 10 3.945 3.575 0.370 9.9% 0.155 4.1% 46% False False 9,967 20 4.354 3.515 0.839 22.4% 0.160 4.3% 28% False False 9,911 40 4.354 3.515 0.839 22.4% 0.145 3.9% 28% False False 8,461 60 4.354 3.515 0.839 22.4% 0.143 3.8% 28% False False 8,161
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.443 2.618 4.185 1.618 4.027 1.000 3.929 0.618 3.869 HIGH 3.771 0.618 3.711 0.500 3.692 0.382 3.673 LOW 3.613 0.618 3.515 1.000 3.455 1.618 3.357 2.618 3.199 4.250 2.942
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 3.728 3.722 PP 3.710 3.697 S1 3.692 3.673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.