NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 3.684 3.752 0.068 1.8% 3.852 High 3.771 3.846 0.075 2.0% 3.945 Low 3.613 3.705 0.092 2.5% 3.575 Close 3.746 3.750 0.004 0.1% 3.607 Range 0.158 0.141 -0.017 -10.8% 0.370 ATR 0.159 0.158 -0.001 -0.8% 0.000 Volume 6,991 4,744 -2,247 -32.1% 42,040
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 4.190 4.111 3.828 R3 4.049 3.970 3.789 R2 3.908 3.908 3.776 R1 3.829 3.829 3.763 3.798 PP 3.767 3.767 3.767 3.752 S1 3.688 3.688 3.737 3.657 S2 3.626 3.626 3.724 S3 3.485 3.547 3.711 S4 3.344 3.406 3.672	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 4.819 4.583 3.811 R3 4.449 4.213 3.709 R2 4.079 4.079 3.675 R1 3.843 3.843 3.641 3.776 PP 3.709 3.709 3.709 3.676 S1 3.473 3.473 3.573 3.406 S2 3.339 3.339 3.539 S3 2.969 3.103 3.505 S4 2.599 2.733 3.404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.852 3.575 0.277 7.4% 0.159 4.2% 63% False False 7,116 10 3.945 3.575 0.370 9.9% 0.158 4.2% 47% False False 9,103 20 4.354 3.515 0.839 22.4% 0.160 4.3% 28% False False 10,002 40 4.354 3.515 0.839 22.4% 0.144 3.8% 28% False False 8,401 60 4.354 3.515 0.839 22.4% 0.142 3.8% 28% False False 8,089
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.445 2.618 4.215 1.618 4.074 1.000 3.987 0.618 3.933 HIGH 3.846 0.618 3.792 0.500 3.776 0.382 3.759 LOW 3.705 0.618 3.618 1.000 3.564 1.618 3.477 2.618 3.336 4.250 3.106
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 3.776 3.741 PP 3.767 3.731 S1 3.759 3.722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.