NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.720 |
3.745 |
0.025 |
0.7% |
3.598 |
| High |
3.778 |
3.833 |
0.055 |
1.5% |
3.846 |
| Low |
3.529 |
3.602 |
0.073 |
2.1% |
3.529 |
| Close |
3.609 |
3.815 |
0.206 |
5.7% |
3.609 |
| Range |
0.249 |
0.231 |
-0.018 |
-7.2% |
0.317 |
| ATR |
0.164 |
0.169 |
0.005 |
2.9% |
0.000 |
| Volume |
3,793 |
6,171 |
2,378 |
62.7% |
22,592 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.443 |
4.360 |
3.942 |
|
| R3 |
4.212 |
4.129 |
3.879 |
|
| R2 |
3.981 |
3.981 |
3.857 |
|
| R1 |
3.898 |
3.898 |
3.836 |
3.940 |
| PP |
3.750 |
3.750 |
3.750 |
3.771 |
| S1 |
3.667 |
3.667 |
3.794 |
3.709 |
| S2 |
3.519 |
3.519 |
3.773 |
|
| S3 |
3.288 |
3.436 |
3.751 |
|
| S4 |
3.057 |
3.205 |
3.688 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.612 |
4.428 |
3.783 |
|
| R3 |
4.295 |
4.111 |
3.696 |
|
| R2 |
3.978 |
3.978 |
3.667 |
|
| R1 |
3.794 |
3.794 |
3.638 |
3.886 |
| PP |
3.661 |
3.661 |
3.661 |
3.708 |
| S1 |
3.477 |
3.477 |
3.580 |
3.569 |
| S2 |
3.344 |
3.344 |
3.551 |
|
| S3 |
3.027 |
3.160 |
3.522 |
|
| S4 |
2.710 |
2.843 |
3.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.846 |
3.529 |
0.317 |
8.3% |
0.188 |
4.9% |
90% |
False |
False |
5,752 |
| 10 |
3.945 |
3.529 |
0.416 |
10.9% |
0.175 |
4.6% |
69% |
False |
False |
7,080 |
| 20 |
4.302 |
3.515 |
0.787 |
20.6% |
0.171 |
4.5% |
38% |
False |
False |
9,893 |
| 40 |
4.354 |
3.515 |
0.839 |
22.0% |
0.150 |
3.9% |
36% |
False |
False |
8,252 |
| 60 |
4.354 |
3.515 |
0.839 |
22.0% |
0.144 |
3.8% |
36% |
False |
False |
8,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.815 |
|
2.618 |
4.438 |
|
1.618 |
4.207 |
|
1.000 |
4.064 |
|
0.618 |
3.976 |
|
HIGH |
3.833 |
|
0.618 |
3.745 |
|
0.500 |
3.718 |
|
0.382 |
3.690 |
|
LOW |
3.602 |
|
0.618 |
3.459 |
|
1.000 |
3.371 |
|
1.618 |
3.228 |
|
2.618 |
2.997 |
|
4.250 |
2.620 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.783 |
3.773 |
| PP |
3.750 |
3.730 |
| S1 |
3.718 |
3.688 |
|