NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.745 |
3.820 |
0.075 |
2.0% |
3.598 |
| High |
3.833 |
3.863 |
0.030 |
0.8% |
3.846 |
| Low |
3.602 |
3.737 |
0.135 |
3.7% |
3.529 |
| Close |
3.815 |
3.796 |
-0.019 |
-0.5% |
3.609 |
| Range |
0.231 |
0.126 |
-0.105 |
-45.5% |
0.317 |
| ATR |
0.169 |
0.166 |
-0.003 |
-1.8% |
0.000 |
| Volume |
6,171 |
3,079 |
-3,092 |
-50.1% |
22,592 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
4.112 |
3.865 |
|
| R3 |
4.051 |
3.986 |
3.831 |
|
| R2 |
3.925 |
3.925 |
3.819 |
|
| R1 |
3.860 |
3.860 |
3.808 |
3.830 |
| PP |
3.799 |
3.799 |
3.799 |
3.783 |
| S1 |
3.734 |
3.734 |
3.784 |
3.704 |
| S2 |
3.673 |
3.673 |
3.773 |
|
| S3 |
3.547 |
3.608 |
3.761 |
|
| S4 |
3.421 |
3.482 |
3.727 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.612 |
4.428 |
3.783 |
|
| R3 |
4.295 |
4.111 |
3.696 |
|
| R2 |
3.978 |
3.978 |
3.667 |
|
| R1 |
3.794 |
3.794 |
3.638 |
3.886 |
| PP |
3.661 |
3.661 |
3.661 |
3.708 |
| S1 |
3.477 |
3.477 |
3.580 |
3.569 |
| S2 |
3.344 |
3.344 |
3.551 |
|
| S3 |
3.027 |
3.160 |
3.522 |
|
| S4 |
2.710 |
2.843 |
3.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.863 |
3.529 |
0.334 |
8.8% |
0.181 |
4.8% |
80% |
True |
False |
4,955 |
| 10 |
3.863 |
3.529 |
0.334 |
8.8% |
0.165 |
4.3% |
80% |
True |
False |
6,253 |
| 20 |
4.136 |
3.515 |
0.621 |
16.4% |
0.168 |
4.4% |
45% |
False |
False |
9,624 |
| 40 |
4.354 |
3.515 |
0.839 |
22.1% |
0.150 |
3.9% |
33% |
False |
False |
8,136 |
| 60 |
4.354 |
3.515 |
0.839 |
22.1% |
0.145 |
3.8% |
33% |
False |
False |
7,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.399 |
|
2.618 |
4.193 |
|
1.618 |
4.067 |
|
1.000 |
3.989 |
|
0.618 |
3.941 |
|
HIGH |
3.863 |
|
0.618 |
3.815 |
|
0.500 |
3.800 |
|
0.382 |
3.785 |
|
LOW |
3.737 |
|
0.618 |
3.659 |
|
1.000 |
3.611 |
|
1.618 |
3.533 |
|
2.618 |
3.407 |
|
4.250 |
3.202 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.800 |
3.763 |
| PP |
3.799 |
3.729 |
| S1 |
3.797 |
3.696 |
|