NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.568 |
3.671 |
0.103 |
2.9% |
3.745 |
| High |
3.702 |
3.784 |
0.082 |
2.2% |
3.935 |
| Low |
3.563 |
3.614 |
0.051 |
1.4% |
3.525 |
| Close |
3.638 |
3.765 |
0.127 |
3.5% |
3.638 |
| Range |
0.139 |
0.170 |
0.031 |
22.3% |
0.410 |
| ATR |
0.177 |
0.177 |
-0.001 |
-0.3% |
0.000 |
| Volume |
6,921 |
9,097 |
2,176 |
31.4% |
34,701 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.231 |
4.168 |
3.859 |
|
| R3 |
4.061 |
3.998 |
3.812 |
|
| R2 |
3.891 |
3.891 |
3.796 |
|
| R1 |
3.828 |
3.828 |
3.781 |
3.860 |
| PP |
3.721 |
3.721 |
3.721 |
3.737 |
| S1 |
3.658 |
3.658 |
3.749 |
3.690 |
| S2 |
3.551 |
3.551 |
3.734 |
|
| S3 |
3.381 |
3.488 |
3.718 |
|
| S4 |
3.211 |
3.318 |
3.672 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.929 |
4.694 |
3.864 |
|
| R3 |
4.519 |
4.284 |
3.751 |
|
| R2 |
4.109 |
4.109 |
3.713 |
|
| R1 |
3.874 |
3.874 |
3.676 |
3.787 |
| PP |
3.699 |
3.699 |
3.699 |
3.656 |
| S1 |
3.464 |
3.464 |
3.600 |
3.377 |
| S2 |
3.289 |
3.289 |
3.563 |
|
| S3 |
2.879 |
3.054 |
3.525 |
|
| S4 |
2.469 |
2.644 |
3.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.935 |
3.525 |
0.410 |
10.9% |
0.190 |
5.1% |
59% |
False |
False |
7,525 |
| 10 |
3.935 |
3.525 |
0.410 |
10.9% |
0.189 |
5.0% |
59% |
False |
False |
6,639 |
| 20 |
3.945 |
3.515 |
0.430 |
11.4% |
0.174 |
4.6% |
58% |
False |
False |
9,341 |
| 40 |
4.354 |
3.515 |
0.839 |
22.3% |
0.155 |
4.1% |
30% |
False |
False |
7,883 |
| 60 |
4.354 |
3.515 |
0.839 |
22.3% |
0.147 |
3.9% |
30% |
False |
False |
7,987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.507 |
|
2.618 |
4.229 |
|
1.618 |
4.059 |
|
1.000 |
3.954 |
|
0.618 |
3.889 |
|
HIGH |
3.784 |
|
0.618 |
3.719 |
|
0.500 |
3.699 |
|
0.382 |
3.679 |
|
LOW |
3.614 |
|
0.618 |
3.509 |
|
1.000 |
3.444 |
|
1.618 |
3.339 |
|
2.618 |
3.169 |
|
4.250 |
2.892 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.743 |
3.736 |
| PP |
3.721 |
3.708 |
| S1 |
3.699 |
3.679 |
|