NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 3.671 3.760 0.089 2.4% 3.745
High 3.784 3.846 0.062 1.6% 3.935
Low 3.614 3.682 0.068 1.9% 3.525
Close 3.765 3.689 -0.076 -2.0% 3.638
Range 0.170 0.164 -0.006 -3.5% 0.410
ATR 0.177 0.176 -0.001 -0.5% 0.000
Volume 9,097 8,468 -629 -6.9% 34,701
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.231 4.124 3.779
R3 4.067 3.960 3.734
R2 3.903 3.903 3.719
R1 3.796 3.796 3.704 3.768
PP 3.739 3.739 3.739 3.725
S1 3.632 3.632 3.674 3.604
S2 3.575 3.575 3.659
S3 3.411 3.468 3.644
S4 3.247 3.304 3.599
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.929 4.694 3.864
R3 4.519 4.284 3.751
R2 4.109 4.109 3.713
R1 3.874 3.874 3.676 3.787
PP 3.699 3.699 3.699 3.656
S1 3.464 3.464 3.600 3.377
S2 3.289 3.289 3.563
S3 2.879 3.054 3.525
S4 2.469 2.644 3.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.935 3.525 0.410 11.1% 0.198 5.4% 40% False False 8,603
10 3.935 3.525 0.410 11.1% 0.189 5.1% 40% False False 6,779
20 3.945 3.525 0.420 11.4% 0.171 4.6% 39% False False 8,706
40 4.354 3.515 0.839 22.7% 0.157 4.3% 21% False False 7,939
60 4.354 3.515 0.839 22.7% 0.149 4.0% 21% False False 7,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.543
2.618 4.275
1.618 4.111
1.000 4.010
0.618 3.947
HIGH 3.846
0.618 3.783
0.500 3.764
0.382 3.745
LOW 3.682
0.618 3.581
1.000 3.518
1.618 3.417
2.618 3.253
4.250 2.985
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 3.764 3.705
PP 3.739 3.699
S1 3.714 3.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.