NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.760 |
3.715 |
-0.045 |
-1.2% |
3.745 |
| High |
3.846 |
3.815 |
-0.031 |
-0.8% |
3.935 |
| Low |
3.682 |
3.705 |
0.023 |
0.6% |
3.525 |
| Close |
3.689 |
3.789 |
0.100 |
2.7% |
3.638 |
| Range |
0.164 |
0.110 |
-0.054 |
-32.9% |
0.410 |
| ATR |
0.176 |
0.172 |
-0.004 |
-2.0% |
0.000 |
| Volume |
8,468 |
9,814 |
1,346 |
15.9% |
34,701 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.100 |
4.054 |
3.850 |
|
| R3 |
3.990 |
3.944 |
3.819 |
|
| R2 |
3.880 |
3.880 |
3.809 |
|
| R1 |
3.834 |
3.834 |
3.799 |
3.857 |
| PP |
3.770 |
3.770 |
3.770 |
3.781 |
| S1 |
3.724 |
3.724 |
3.779 |
3.747 |
| S2 |
3.660 |
3.660 |
3.769 |
|
| S3 |
3.550 |
3.614 |
3.759 |
|
| S4 |
3.440 |
3.504 |
3.729 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.929 |
4.694 |
3.864 |
|
| R3 |
4.519 |
4.284 |
3.751 |
|
| R2 |
4.109 |
4.109 |
3.713 |
|
| R1 |
3.874 |
3.874 |
3.676 |
3.787 |
| PP |
3.699 |
3.699 |
3.699 |
3.656 |
| S1 |
3.464 |
3.464 |
3.600 |
3.377 |
| S2 |
3.289 |
3.289 |
3.563 |
|
| S3 |
2.879 |
3.054 |
3.525 |
|
| S4 |
2.469 |
2.644 |
3.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.846 |
3.525 |
0.321 |
8.5% |
0.178 |
4.7% |
82% |
False |
False |
9,066 |
| 10 |
3.935 |
3.525 |
0.410 |
10.8% |
0.185 |
4.9% |
64% |
False |
False |
7,061 |
| 20 |
3.945 |
3.525 |
0.420 |
11.1% |
0.170 |
4.5% |
63% |
False |
False |
8,514 |
| 40 |
4.354 |
3.515 |
0.839 |
22.1% |
0.157 |
4.1% |
33% |
False |
False |
8,056 |
| 60 |
4.354 |
3.515 |
0.839 |
22.1% |
0.148 |
3.9% |
33% |
False |
False |
7,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.283 |
|
2.618 |
4.103 |
|
1.618 |
3.993 |
|
1.000 |
3.925 |
|
0.618 |
3.883 |
|
HIGH |
3.815 |
|
0.618 |
3.773 |
|
0.500 |
3.760 |
|
0.382 |
3.747 |
|
LOW |
3.705 |
|
0.618 |
3.637 |
|
1.000 |
3.595 |
|
1.618 |
3.527 |
|
2.618 |
3.417 |
|
4.250 |
3.238 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.779 |
3.769 |
| PP |
3.770 |
3.750 |
| S1 |
3.760 |
3.730 |
|