NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.775 |
3.791 |
0.016 |
0.4% |
3.671 |
| High |
3.818 |
3.865 |
0.047 |
1.2% |
3.865 |
| Low |
3.738 |
3.757 |
0.019 |
0.5% |
3.614 |
| Close |
3.753 |
3.794 |
0.041 |
1.1% |
3.794 |
| Range |
0.080 |
0.108 |
0.028 |
35.0% |
0.251 |
| ATR |
0.166 |
0.162 |
-0.004 |
-2.3% |
0.000 |
| Volume |
6,805 |
15,568 |
8,763 |
128.8% |
49,752 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.129 |
4.070 |
3.853 |
|
| R3 |
4.021 |
3.962 |
3.824 |
|
| R2 |
3.913 |
3.913 |
3.814 |
|
| R1 |
3.854 |
3.854 |
3.804 |
3.884 |
| PP |
3.805 |
3.805 |
3.805 |
3.820 |
| S1 |
3.746 |
3.746 |
3.784 |
3.776 |
| S2 |
3.697 |
3.697 |
3.774 |
|
| S3 |
3.589 |
3.638 |
3.764 |
|
| S4 |
3.481 |
3.530 |
3.735 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.511 |
4.403 |
3.932 |
|
| R3 |
4.260 |
4.152 |
3.863 |
|
| R2 |
4.009 |
4.009 |
3.840 |
|
| R1 |
3.901 |
3.901 |
3.817 |
3.955 |
| PP |
3.758 |
3.758 |
3.758 |
3.785 |
| S1 |
3.650 |
3.650 |
3.771 |
3.704 |
| S2 |
3.507 |
3.507 |
3.748 |
|
| S3 |
3.256 |
3.399 |
3.725 |
|
| S4 |
3.005 |
3.148 |
3.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.865 |
3.614 |
0.251 |
6.6% |
0.126 |
3.3% |
72% |
True |
False |
9,950 |
| 10 |
3.935 |
3.525 |
0.410 |
10.8% |
0.164 |
4.3% |
66% |
False |
False |
8,445 |
| 20 |
3.945 |
3.525 |
0.420 |
11.1% |
0.166 |
4.4% |
64% |
False |
False |
8,196 |
| 40 |
4.354 |
3.515 |
0.839 |
22.1% |
0.152 |
4.0% |
33% |
False |
False |
8,277 |
| 60 |
4.354 |
3.515 |
0.839 |
22.1% |
0.145 |
3.8% |
33% |
False |
False |
7,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.324 |
|
2.618 |
4.148 |
|
1.618 |
4.040 |
|
1.000 |
3.973 |
|
0.618 |
3.932 |
|
HIGH |
3.865 |
|
0.618 |
3.824 |
|
0.500 |
3.811 |
|
0.382 |
3.798 |
|
LOW |
3.757 |
|
0.618 |
3.690 |
|
1.000 |
3.649 |
|
1.618 |
3.582 |
|
2.618 |
3.474 |
|
4.250 |
3.298 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.811 |
3.791 |
| PP |
3.805 |
3.788 |
| S1 |
3.800 |
3.785 |
|