NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 3.791 3.927 0.136 3.6% 3.671 High 3.865 3.996 0.131 3.4% 3.865 Low 3.757 3.847 0.090 2.4% 3.614 Close 3.794 3.899 0.105 2.8% 3.794 Range 0.108 0.149 0.041 38.0% 0.251 ATR 0.162 0.165 0.003 1.8% 0.000 Volume 15,568 16,395 827 5.3% 49,752
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 4.361 4.279 3.981 R3 4.212 4.130 3.940 R2 4.063 4.063 3.926 R1 3.981 3.981 3.913 3.948 PP 3.914 3.914 3.914 3.897 S1 3.832 3.832 3.885 3.799 S2 3.765 3.765 3.872 S3 3.616 3.683 3.858 S4 3.467 3.534 3.817	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 4.511 4.403 3.932 R3 4.260 4.152 3.863 R2 4.009 4.009 3.840 R1 3.901 3.901 3.817 3.955 PP 3.758 3.758 3.758 3.785 S1 3.650 3.650 3.771 3.704 S2 3.507 3.507 3.748 S3 3.256 3.399 3.725 S4 3.005 3.148 3.656
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.996 3.682 0.314 8.1% 0.122 3.1% 69% True False 11,410 10 3.996 3.525 0.471 12.1% 0.156 4.0% 79% True False 9,467 20 3.996 3.525 0.471 12.1% 0.165 4.2% 79% True False 8,274 40 4.354 3.515 0.839 21.5% 0.153 3.9% 46% False False 8,535 60 4.354 3.515 0.839 21.5% 0.145 3.7% 46% False False 8,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.629 2.618 4.386 1.618 4.237 1.000 4.145 0.618 4.088 HIGH 3.996 0.618 3.939 0.500 3.922 0.382 3.904 LOW 3.847 0.618 3.755 1.000 3.698 1.618 3.606 2.618 3.457 4.250 3.214
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 3.922 3.888 PP 3.914 3.878 S1 3.907 3.867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.