NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 3.927 3.925 -0.002 -0.1% 3.671
High 3.996 4.006 0.010 0.3% 3.865
Low 3.847 3.864 0.017 0.4% 3.614
Close 3.899 3.998 0.099 2.5% 3.794
Range 0.149 0.142 -0.007 -4.7% 0.251
ATR 0.165 0.163 -0.002 -1.0% 0.000
Volume 16,395 17,483 1,088 6.6% 49,752
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.382 4.332 4.076
R3 4.240 4.190 4.037
R2 4.098 4.098 4.024
R1 4.048 4.048 4.011 4.073
PP 3.956 3.956 3.956 3.969
S1 3.906 3.906 3.985 3.931
S2 3.814 3.814 3.972
S3 3.672 3.764 3.959
S4 3.530 3.622 3.920
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.511 4.403 3.932
R3 4.260 4.152 3.863
R2 4.009 4.009 3.840
R1 3.901 3.901 3.817 3.955
PP 3.758 3.758 3.758 3.785
S1 3.650 3.650 3.771 3.704
S2 3.507 3.507 3.748
S3 3.256 3.399 3.725
S4 3.005 3.148 3.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.006 3.705 0.301 7.5% 0.118 2.9% 97% True False 13,213
10 4.006 3.525 0.481 12.0% 0.158 3.9% 98% True False 10,908
20 4.006 3.525 0.481 12.0% 0.161 4.0% 98% True False 8,580
40 4.354 3.515 0.839 21.0% 0.154 3.9% 58% False False 8,848
60 4.354 3.515 0.839 21.0% 0.146 3.7% 58% False False 8,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.610
2.618 4.378
1.618 4.236
1.000 4.148
0.618 4.094
HIGH 4.006
0.618 3.952
0.500 3.935
0.382 3.918
LOW 3.864
0.618 3.776
1.000 3.722
1.618 3.634
2.618 3.492
4.250 3.261
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 3.977 3.959
PP 3.956 3.920
S1 3.935 3.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.