NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 3.993 4.244 0.251 6.3% 3.671 High 4.256 4.244 -0.012 -0.3% 3.865 Low 3.973 4.045 0.072 1.8% 3.614 Close 4.229 4.070 -0.159 -3.8% 3.794 Range 0.283 0.199 -0.084 -29.7% 0.251 ATR 0.172 0.174 0.002 1.1% 0.000 Volume 24,152 20,165 -3,987 -16.5% 49,752
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 4.717 4.592 4.179 R3 4.518 4.393 4.125 R2 4.319 4.319 4.106 R1 4.194 4.194 4.088 4.157 PP 4.120 4.120 4.120 4.101 S1 3.995 3.995 4.052 3.958 S2 3.921 3.921 4.034 S3 3.722 3.796 4.015 S4 3.523 3.597 3.961	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 4.511 4.403 3.932 R3 4.260 4.152 3.863 R2 4.009 4.009 3.840 R1 3.901 3.901 3.817 3.955 PP 3.758 3.758 3.758 3.785 S1 3.650 3.650 3.771 3.704 S2 3.507 3.507 3.748 S3 3.256 3.399 3.725 S4 3.005 3.148 3.656
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.256 3.757 0.499 12.3% 0.176 4.3% 63% False False 18,752 10 4.256 3.563 0.693 17.0% 0.154 3.8% 73% False False 13,486 20 4.256 3.525 0.731 18.0% 0.173 4.3% 75% False False 10,101 40 4.354 3.515 0.839 20.6% 0.160 3.9% 66% False False 9,694 60 4.354 3.515 0.839 20.6% 0.150 3.7% 66% False False 8,773 80 4.354 3.515 0.839 20.6% 0.149 3.7% 66% False False 8,526
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.090 2.618 4.765 1.618 4.566 1.000 4.443 0.618 4.367 HIGH 4.244 0.618 4.168 0.500 4.145 0.382 4.121 LOW 4.045 0.618 3.922 1.000 3.846 1.618 3.723 2.618 3.524 4.250 3.199
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 4.145 4.067 PP 4.120 4.063 S1 4.095 4.060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.