NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 4.075 4.183 0.108 2.7% 3.927 High 4.150 4.235 0.085 2.0% 4.256 Low 4.017 4.077 0.060 1.5% 3.847 Close 4.137 4.113 -0.024 -0.6% 4.137 Range 0.133 0.158 0.025 18.8% 0.409 ATR 0.171 0.170 -0.001 -0.5% 0.000 Volume 15,587 17,204 1,617 10.4% 93,782
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 4.616 4.522 4.200 R3 4.458 4.364 4.156 R2 4.300 4.300 4.142 R1 4.206 4.206 4.127 4.174 PP 4.142 4.142 4.142 4.126 S1 4.048 4.048 4.099 4.016 S2 3.984 3.984 4.084 S3 3.826 3.890 4.070 S4 3.668 3.732 4.026	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.307 5.131 4.362 R3 4.898 4.722 4.249 R2 4.489 4.489 4.212 R1 4.313 4.313 4.174 4.401 PP 4.080 4.080 4.080 4.124 S1 3.904 3.904 4.100 3.992 S2 3.671 3.671 4.062 S3 3.262 3.495 4.025 S4 2.853 3.086 3.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.256 3.864 0.392 9.5% 0.183 4.4% 64% False False 18,918 10 4.256 3.682 0.574 14.0% 0.153 3.7% 75% False False 15,164 20 4.256 3.525 0.731 17.8% 0.171 4.2% 80% False False 10,901 40 4.354 3.515 0.839 20.4% 0.163 4.0% 71% False False 10,273 60 4.354 3.515 0.839 20.4% 0.152 3.7% 71% False False 9,209 80 4.354 3.515 0.839 20.4% 0.149 3.6% 71% False False 8,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.907 2.618 4.649 1.618 4.491 1.000 4.393 0.618 4.333 HIGH 4.235 0.618 4.175 0.500 4.156 0.382 4.137 LOW 4.077 0.618 3.979 1.000 3.919 1.618 3.821 2.618 3.663 4.250 3.406
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 4.156 4.131 PP 4.142 4.125 S1 4.127 4.119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.