NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 4.150 3.958 -0.192 -4.6% 3.927 High 4.162 3.987 -0.175 -4.2% 4.256 Low 3.963 3.782 -0.181 -4.6% 3.847 Close 3.977 3.808 -0.169 -4.2% 4.137 Range 0.199 0.205 0.006 3.0% 0.409 ATR 0.172 0.174 0.002 1.4% 0.000 Volume 16,889 18,949 2,060 12.2% 93,782
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 4.474 4.346 3.921 R3 4.269 4.141 3.864 R2 4.064 4.064 3.846 R1 3.936 3.936 3.827 3.898 PP 3.859 3.859 3.859 3.840 S1 3.731 3.731 3.789 3.693 S2 3.654 3.654 3.770 S3 3.449 3.526 3.752 S4 3.244 3.321 3.695	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.307 5.131 4.362 R3 4.898 4.722 4.249 R2 4.489 4.489 4.212 R1 4.313 4.313 4.174 4.401 PP 4.080 4.080 4.080 4.124 S1 3.904 3.904 4.100 3.992 S2 3.671 3.671 4.062 S3 3.262 3.495 4.025 S4 2.853 3.086 3.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.244 3.782 0.462 12.1% 0.179 4.7% 6% False True 17,758 10 4.256 3.738 0.518 13.6% 0.166 4.3% 14% False False 16,919 20 4.256 3.525 0.731 19.2% 0.175 4.6% 39% False False 11,990 40 4.354 3.515 0.839 22.0% 0.168 4.4% 35% False False 10,951 60 4.354 3.515 0.839 22.0% 0.155 4.1% 35% False False 9,637 80 4.354 3.515 0.839 22.0% 0.151 4.0% 35% False False 9,118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.858 2.618 4.524 1.618 4.319 1.000 4.192 0.618 4.114 HIGH 3.987 0.618 3.909 0.500 3.885 0.382 3.860 LOW 3.782 0.618 3.655 1.000 3.577 1.618 3.450 2.618 3.245 4.250 2.911
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 3.885 4.009 PP 3.859 3.942 S1 3.834 3.875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.