NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 3.828 3.841 0.013 0.3% 4.183 High 3.930 4.007 0.077 2.0% 4.235 Low 3.819 3.833 0.014 0.4% 3.782 Close 3.889 3.981 0.092 2.4% 3.889 Range 0.111 0.174 0.063 56.8% 0.453 ATR 0.171 0.171 0.000 0.1% 0.000 Volume 10,296 8,814 -1,482 -14.4% 63,338
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 4.462 4.396 4.077 R3 4.288 4.222 4.029 R2 4.114 4.114 4.013 R1 4.048 4.048 3.997 4.081 PP 3.940 3.940 3.940 3.957 S1 3.874 3.874 3.965 3.907 S2 3.766 3.766 3.949 S3 3.592 3.700 3.933 S4 3.418 3.526 3.885	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 5.328 5.061 4.138 R3 4.875 4.608 4.014 R2 4.422 4.422 3.972 R1 4.155 4.155 3.931 4.062 PP 3.969 3.969 3.969 3.922 S1 3.702 3.702 3.847 3.609 S2 3.516 3.516 3.806 S3 3.063 3.249 3.764 S4 2.610 2.796 3.640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.235 3.782 0.453 11.4% 0.169 4.3% 44% False False 14,430 10 4.256 3.782 0.474 11.9% 0.175 4.4% 42% False False 16,593 20 4.256 3.525 0.731 18.4% 0.170 4.3% 62% False False 12,519 40 4.354 3.515 0.839 21.1% 0.168 4.2% 56% False False 11,182 60 4.354 3.515 0.839 21.1% 0.155 3.9% 56% False False 9,681 80 4.354 3.515 0.839 21.1% 0.150 3.8% 56% False False 9,142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.747 2.618 4.463 1.618 4.289 1.000 4.181 0.618 4.115 HIGH 4.007 0.618 3.941 0.500 3.920 0.382 3.899 LOW 3.833 0.618 3.725 1.000 3.659 1.618 3.551 2.618 3.377 4.250 3.094
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 3.961 3.952 PP 3.940 3.923 S1 3.920 3.895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.