NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary Previous Current 26-Jan-2022 27-Jan-2022 Change Change % Previous Week Open 4.027 4.124 0.097 2.4% 4.183 High 4.273 4.402 0.129 3.0% 4.235 Low 4.001 4.111 0.110 2.7% 3.782 Close 4.144 4.325 0.181 4.4% 3.889 Range 0.272 0.291 0.019 7.0% 0.453 ATR 0.177 0.185 0.008 4.6% 0.000 Volume 15,485 23,835 8,350 53.9% 63,338
Daily Pivots for day following 27-Jan-2022 Classic Woodie Camarilla DeMark R4 5.152 5.030 4.485 R3 4.861 4.739 4.405 R2 4.570 4.570 4.378 R1 4.448 4.448 4.352 4.509 PP 4.279 4.279 4.279 4.310 S1 4.157 4.157 4.298 4.218 S2 3.988 3.988 4.272 S3 3.697 3.866 4.245 S4 3.406 3.575 4.165	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 5.328 5.061 4.138 R3 4.875 4.608 4.014 R2 4.422 4.422 3.972 R1 4.155 4.155 3.931 4.062 PP 3.969 3.969 3.969 3.922 S1 3.702 3.702 3.847 3.609 S2 3.516 3.516 3.806 S3 3.063 3.249 3.764 S4 2.610 2.796 3.640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.402 3.819 0.583 13.5% 0.199 4.6% 87% True False 14,098 10 4.402 3.782 0.620 14.3% 0.189 4.4% 88% True False 15,928 20 4.402 3.525 0.877 20.3% 0.177 4.1% 91% True False 14,251 40 4.402 3.515 0.887 20.5% 0.173 4.0% 91% True False 11,833 60 4.402 3.515 0.887 20.5% 0.159 3.7% 91% True False 10,113 80 4.402 3.515 0.887 20.5% 0.154 3.6% 91% True False 9,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 5.639 2.618 5.164 1.618 4.873 1.000 4.693 0.618 4.582 HIGH 4.402 0.618 4.291 0.500 4.257 0.382 4.222 LOW 4.111 0.618 3.931 1.000 3.820 1.618 3.640 2.618 3.349 4.250 2.874
Fisher Pivots for day following 27-Jan-2022 Pivot 1 day 3 day R1 4.302 4.266 PP 4.279 4.208 S1 4.257 4.149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.