NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 4.332 4.707 0.375 8.7% 3.841 High 4.703 4.868 0.165 3.5% 4.703 Low 4.306 4.627 0.321 7.5% 3.833 Close 4.568 4.734 0.166 3.6% 4.568 Range 0.397 0.241 -0.156 -39.3% 0.870 ATR 0.200 0.207 0.007 3.6% 0.000 Volume 38,876 19,984 -18,892 -48.6% 99,070
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 5.466 5.341 4.867 R3 5.225 5.100 4.800 R2 4.984 4.984 4.778 R1 4.859 4.859 4.756 4.922 PP 4.743 4.743 4.743 4.774 S1 4.618 4.618 4.712 4.681 S2 4.502 4.502 4.690 S3 4.261 4.377 4.668 S4 4.020 4.136 4.601	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 6.978 6.643 5.047 R3 6.108 5.773 4.807 R2 5.238 5.238 4.728 R1 4.903 4.903 4.648 5.071 PP 4.368 4.368 4.368 4.452 S1 4.033 4.033 4.488 4.201 S2 3.498 3.498 4.409 S3 2.628 3.163 4.329 S4 1.758 2.293 4.090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.868 3.896 0.972 20.5% 0.270 5.7% 86% True False 22,048 10 4.868 3.782 1.086 22.9% 0.220 4.6% 88% True False 18,239 20 4.868 3.614 1.254 26.5% 0.187 3.9% 89% True False 16,296 40 4.868 3.515 1.353 28.6% 0.179 3.8% 90% True False 12,764 60 4.868 3.515 1.353 28.6% 0.164 3.5% 90% True False 10,642 80 4.868 3.515 1.353 28.6% 0.158 3.3% 90% True False 10,086
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.892 2.618 5.499 1.618 5.258 1.000 5.109 0.618 5.017 HIGH 4.868 0.618 4.776 0.500 4.748 0.382 4.719 LOW 4.627 0.618 4.478 1.000 4.386 1.618 4.237 2.618 3.996 4.250 3.603
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 4.748 4.653 PP 4.743 4.571 S1 4.739 4.490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.